Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.350 | 1.370 | 1.350 | 1.360 | 20,827 | -0.00(-0.05%) |
Apr 27, 2023 | 1.361 | 1.370 | 1.360 | 1.361 | 1,482 | +0.00(+0.05%) |
Apr 26, 2023 | 1.350 | 1.365 | 1.350 | 1.360 | 3,529 | +0.01(+0.74%) |
Apr 25, 2023 | 1.340 | 1.380 | 1.330 | 1.350 | 39,485 | +0.02(+1.50%) |
Apr 24, 2023 | 1.370 | 1.380 | 1.330 | 1.330 | 21,953 | -0.04(-2.92%) |
Apr 21, 2023 | 1.370 | 1.380 | 1.350 | 1.370 | 49,592 | -0.00(-0.01%) |
Apr 20, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 1,687 | -0.00(-0.36%) |
Apr 19, 2023 | 1.370 | 1.380 | 1.360 | 1.375 | 81,133 | -0.00(-0.36%) |
Apr 18, 2023 | 1.370 | 1.380 | 1.370 | 1.380 | 36,133 | +0.01(+0.73%) |
Apr 17, 2023 | 1.370 | 1.440 | 1.350 | 1.370 | 36,922 | +0.02(+1.48%) |
Apr 14, 2023 | 1.200 | 1.360 | 1.200 | 1.350 | 29,677 | +0.12(+9.76%) |
Apr 13, 2023 | 1.220 | 1.230 | 1.130 | 1.230 | 66,174 | +0.01(+0.82%) |
Apr 12, 2023 | 1.230 | 1.240 | 1.180 | 1.220 | 101,108 | -0.02(-1.61%) |
Apr 11, 2023 | 1.330 | 1.350 | 1.240 | 1.240 | 119,758 | -0.11(-8.15%) |
Apr 10, 2023 | 1.360 | 1.370 | 1.350 | 1.350 | 19,601 | -0.03(-2.17%) |
Apr 06, 2023 | 1.442 | 1.483 | 1.340 | 1.380 | 36,606 | -0.04(-2.82%) |
Apr 05, 2023 | 1.410 | 1.429 | 1.410 | 1.420 | 46,561 | -0.02(-1.38%) |
Apr 04, 2023 | 1.410 | 1.440 | 1.410 | 1.440 | 5,794 | +0.00(+0.34%) |
Apr 03, 2023 | 1.500 | 1.500 | 1.420 | 1.435 | 17,948 | -0.01(-0.69%) |
Mar 31, 2023 | 1.500 | 1.510 | 1.400 | 1.445 | 65,404 | -0.06(-4.30%) |
Mar 30, 2023 | 1.550 | 1.580 | 1.480 | 1.510 | 108,504 | -0.04(-2.58%) |
Mar 29, 2023 | 1.540 | 1.590 | 1.530 | 1.550 | 19,894 | +0.05(+2.99%) |
Mar 28, 2023 | 1.460 | 1.550 | 1.450 | 1.505 | 52,988 | -0.05(-2.90%) |
Mar 27, 2023 | 1.560 | 1.580 | 1.520 | 1.550 | 47,683 | -0.03(-2.21%) |
Mar 24, 2023 | 1.660 | 1.660 | 1.550 | 1.585 | 96,523 | -0.08(-5.09%) |
Mar 23, 2023 | 1.650 | 1.700 | 1.650 | 1.670 | 10,579 | +0.03(+1.83%) |
Mar 22, 2023 | 1.670 | 1.690 | 1.620 | 1.640 | 15,635 | -0.03(-1.80%) |
Mar 21, 2023 | 1.630 | 1.700 | 1.610 | 1.670 | 23,746 | +0.07(+4.37%) |
Mar 20, 2023 | 1.530 | 1.630 | 1.530 | 1.600 | 64,061 | +0.08(+5.26%) |
Mar 17, 2023 | 1.640 | 1.650 | 1.520 | 1.520 | 65,299 | -0.14(-8.43%) |
Mar 16, 2023 | 1.650 | 1.660 | 1.580 | 1.660 | 30,000 | +0.04(+2.47%) |
Mar 15, 2023 | 1.660 | 1.660 | 1.570 | 1.620 | 18,305 | -0.04(-2.41%) |
Mar 14, 2023 | 1.610 | 1.700 | 1.608 | 1.660 | 44,929 | +0.13(+8.50%) |
Mar 13, 2023 | 1.710 | 1.750 | 1.520 | 1.530 | 96,235 | -0.22(-12.57%) |
Mar 10, 2023 | 1.840 | 1.840 | 1.710 | 1.750 | 36,198 | -0.06(-3.31%) |
Mar 09, 2023 | 1.810 | 1.820 | 1.760 | 1.810 | 26,822 | +0.01(+0.56%) |
Mar 08, 2023 | 1.830 | 1.830 | 1.800 | 1.800 | 17,177 | -0.02(-1.10%) |
Mar 07, 2023 | 1.850 | 1.850 | 1.800 | 1.820 | 14,954 | -0.00(-0.27%) |
Mar 06, 2023 | 1.830 | 1.840 | 1.820 | 1.825 | 15,892 | +0.00(+0.27%) |
Mar 03, 2023 | 1.850 | 1.850 | 1.800 | 1.820 | 23,163 | +0.00(+0.00%) |
Mar 02, 2023 | 1.810 | 1.850 | 1.810 | 1.820 | 30,253 | +0.01(+0.55%) |
Mar 01, 2023 | 1.840 | 1.840 | 1.810 | 1.810 | 11,561 | -0.02(-1.09%) |
Feb 28, 2023 | 1.900 | 1.900 | 1.810 | 1.830 | 49,692 | -0.03(-1.51%) |
Feb 27, 2023 | 1.850 | 1.880 | 1.820 | 1.858 | 35,071 | +0.04(+2.09%) |
Feb 24, 2023 | 1.810 | 1.850 | 1.800 | 1.820 | 25,026 | +0.02(+1.11%) |
Feb 23, 2023 | 1.880 | 1.880 | 1.790 | 1.800 | 35,717 | -0.06(-3.23%) |
Feb 22, 2023 | 1.840 | 1.900 | 1.800 | 1.860 | 45,969 | +0.06(+3.33%) |
Feb 21, 2023 | 1.860 | 1.860 | 1.780 | 1.800 | 129,010 | -0.05(-2.70%) |
Feb 17, 2023 | 1.860 | 1.882 | 1.803 | 1.850 | 36,026 | +0.01(+0.54%) |
Feb 16, 2023 | 1.890 | 1.927 | 1.812 | 1.840 | 29,508 | -0.05(-2.65%) |
Feb 15, 2023 | 1.900 | 1.950 | 1.860 | 1.890 | 59,197 | +0.00(+0.00%) |
Feb 14, 2023 | 1.960 | 2.020 | 1.840 | 1.890 | 141,489 | -0.11(-5.50%) |
Feb 13, 2023 | 2.000 | 2.030 | 1.790 | 2.000 | 537,836 | +0.00(+0.00%) |
Feb 10, 2023 | 2.050 | 2.140 | 1.950 | 2.000 | 613,474 | +0.01(+0.50%) |
Feb 09, 2023 | 1.950 | 2.020 | 1.800 | 1.990 | 569,875 | +0.17(+9.34%) |
Feb 08, 2023 | 1.770 | 1.890 | 1.720 | 1.820 | 662,089 | +0.10(+5.81%) |
Feb 07, 2023 | 1.770 | 1.900 | 1.650 | 1.720 | 2,593,189 | +0.19(+12.42%) |
Feb 06, 2023 | 1.460 | 1.550 | 1.400 | 1.530 | 99,899 | +0.04(+2.68%) |
Feb 03, 2023 | 1.500 | 1.520 | 1.480 | 1.490 | 51,997 | -0.02(-1.32%) |
Feb 02, 2023 | 1.530 | 1.556 | 1.460 | 1.510 | 60,244 | +0.02(+1.34%) |
Feb 01, 2023 | 1.500 | 1.510 | 1.460 | 1.490 | 38,756 | +0.02(+1.71%) |
Jan 31, 2023 | 1.450 | 1.505 | 1.400 | 1.465 | 69,517 | +0.04(+2.45%) |
Jan 30, 2023 | 1.430 | 1.460 | 1.430 | 1.430 | 83,574 | +0.02(+1.42%) |
Jan 27, 2023 | 1.410 | 1.460 | 1.410 | 1.410 | 45,211 | +0.02(+1.44%) |
Jan 26, 2023 | 1.440 | 1.470 | 1.340 | 1.390 | 37,996 | -0.07(-4.79%) |
Jan 25, 2023 | 1.450 | 1.500 | 1.430 | 1.460 | 9,353 | -0.03(-2.01%) |
Jan 24, 2023 | 1.480 | 1.520 | 1.450 | 1.490 | 20,473 | -0.01(-0.67%) |
Jan 23, 2023 | 1.440 | 1.580 | 1.439 | 1.500 | 46,389 | +0.05(+3.81%) |
Jan 20, 2023 | 1.560 | 1.560 | 1.420 | 1.445 | 16,179 | +0.06(+3.96%) |
Jan 19, 2023 | 1.560 | 1.560 | 1.360 | 1.390 | 43,594 | -0.18(-11.46%) |
Jan 18, 2023 | 1.650 | 1.660 | 1.530 | 1.570 | 58,162 | -0.08(-4.85%) |
Jan 17, 2023 | 1.560 | 1.674 | 1.522 | 1.650 | 30,812 | +0.07(+4.43%) |
Jan 13, 2023 | 1.750 | 1.750 | 1.510 | 1.580 | 140,470 | -0.15(-8.67%) |
Jan 12, 2023 | 1.810 | 1.840 | 1.660 | 1.730 | 61,408 | -0.03(-1.70%) |
Jan 11, 2023 | 1.780 | 1.830 | 1.661 | 1.760 | 68,692 | +0.01(+0.57%) |
Jan 10, 2023 | 1.830 | 1.830 | 1.750 | 1.750 | 55,237 | -0.09(-4.89%) |
Jan 09, 2023 | 1.840 | 1.870 | 1.800 | 1.840 | 48,844 | -0.01(-0.54%) |
Jan 06, 2023 | 1.730 | 1.880 | 1.700 | 1.850 | 120,043 | +0.13(+7.56%) |
Jan 05, 2023 | 1.740 | 1.750 | 1.670 | 1.720 | 60,390 | -0.01(-0.58%) |
Jan 04, 2023 | 1.570 | 1.730 | 1.570 | 1.730 | 145,514 | +0.10(+6.13%) |
Jan 03, 2023 | 1.520 | 1.650 | 1.499 | 1.630 | 102,615 | +0.14(+9.40%) |
Dec 30, 2022 | 1.470 | 1.510 | 1.440 | 1.490 | 91,614 | -0.03(-1.97%) |
Dec 29, 2022 | 1.450 | 1.520 | 1.450 | 1.520 | 119,918 | +0.07(+4.83%) |
Dec 28, 2022 | 1.410 | 1.450 | 1.400 | 1.450 | 98,072 | +0.05(+3.57%) |
Dec 27, 2022 | 1.430 | 1.430 | 1.380 | 1.400 | 36,195 | -0.02(-1.41%) |
Dec 23, 2022 | 1.430 | 1.430 | 1.300 | 1.420 | 72,075 | +0.06(+4.34%) |
Dec 22, 2022 | 1.160 | 1.390 | 1.150 | 1.361 | 173,592 | +0.22(+19.39%) |
Dec 21, 2022 | 1.210 | 1.235 | 1.080 | 1.140 | 101,181 | -0.04(-3.39%) |
Dec 20, 2022 | 1.200 | 1.252 | 1.180 | 1.180 | 69,600 | +0.01(+0.85%) |
Dec 19, 2022 | 1.150 | 1.240 | 1.150 | 1.170 | 92,022 | -0.04(-3.31%) |
Dec 16, 2022 | 1.200 | 1.230 | 1.180 | 1.210 | 41,534 | +0.01(+0.83%) |
Dec 15, 2022 | 1.248 | 1.250 | 1.198 | 1.200 | 54,360 | +0.00(+0.00%) |
Dec 14, 2022 | 1.300 | 1.300 | 1.200 | 1.200 | 50,017 | -0.03(-2.04%) |
Dec 13, 2022 | 1.260 | 1.310 | 1.210 | 1.225 | 41,860 | -0.04(-3.54%) |
Dec 12, 2022 | 1.200 | 1.280 | 1.155 | 1.270 | 73,790 | +0.07(+5.83%) |
Dec 09, 2022 | 1.150 | 1.233 | 1.117 | 1.200 | 146,079 | +0.11(+10.09%) |
Dec 08, 2022 | 1.140 | 1.170 | 1.080 | 1.090 | 53,668 | -0.08(-6.84%) |
Dec 07, 2022 | 1.200 | 1.200 | 1.130 | 1.170 | 4,071 | -0.03(-2.50%) |
Dec 06, 2022 | 1.200 | 1.201 | 1.170 | 1.200 | 45,176 | -0.02(-1.64%) |
Dec 05, 2022 | 1.170 | 1.240 | 1.150 | 1.220 | 49,340 | +0.07(+5.96%) |
Dec 02, 2022 | 1.150 | 1.180 | 1.113 | 1.151 | 17,878 | +0.00(+0.12%) |
Dec 01, 2022 | 1.110 | 1.170 | 1.090 | 1.150 | 28,689 | +0.04(+3.60%) |
Nov 30, 2022 | 1.140 | 1.150 | 1.110 | 1.110 | 34,304 | -0.02(-1.77%) |
Nov 29, 2022 | 1.140 | 1.140 | 1.110 | 1.130 | 12,349 | +0.02(+1.80%) |
Nov 28, 2022 | 1.110 | 1.130 | 1.110 | 1.110 | 13,001 | +0.01(+0.91%) |
Nov 25, 2022 | 1.070 | 1.110 | 1.070 | 1.100 | 4,171 | +0.04(+3.55%) |
Nov 23, 2022 | 1.050 | 1.100 | 1.040 | 1.062 | 9,270 | +0.01(+1.17%) |
Nov 22, 2022 | 1.080 | 1.085 | 1.040 | 1.050 | 8,584 | -0.01(-0.94%) |
Nov 21, 2022 | 1.040 | 1.089 | 1.010 | 1.060 | 12,815 | +0.04(+3.92%) |
Nov 18, 2022 | 1.040 | 1.100 | 1.020 | 1.020 | 60,473 | -0.02(-1.92%) |
Nov 17, 2022 | 1.050 | 1.050 | 1.010 | 1.040 | 8,439 | -0.00(-0.48%) |
Nov 16, 2022 | 1.050 | 1.050 | 0.9950 | 1.045 | 32,484 | +0.03(+3.47%) |
Nov 15, 2022 | 1.050 | 1.050 | 0.9805 | 1.010 | 29,589 | +0.00(+0.00%) |
Nov 14, 2022 | 0.9300 | 1.040 | 0.9300 | 1.010 | 103,258 | +0.11(+12.22%) |
Nov 11, 2022 | 0.8709 | 0.9498 | 0.8709 | 0.9000 | 27,754 | +0.03(+3.35%) |
Nov 10, 2022 | 0.8000 | 0.8900 | 0.8000 | 0.8708 | 44,761 | +0.09(+11.63%) |
Nov 09, 2022 | 0.9100 | 0.9665 | 0.7800 | 0.7801 | 56,278 | -0.17(-17.82%) |
Nov 08, 2022 | 0.9700 | 0.9700 | 0.9101 | 0.9492 | 14,065 | +0.02(+1.79%) |
Nov 07, 2022 | 0.9900 | 0.9900 | 0.8865 | 0.9325 | 49,080 | -0.06(-5.81%) |
Nov 04, 2022 | 0.9400 | 0.9900 | 0.9300 | 0.9900 | 18,971 | +0.07(+7.47%) |
Nov 03, 2022 | 0.9000 | 0.9639 | 0.8602 | 0.9212 | 96,242 | +0.03(+3.13%) |
Nov 02, 2022 | 0.9245 | 0.9291 | 0.8700 | 0.8932 | 28,095 | -0.08(-7.96%) |
Nov 01, 2022 | 1.000 | 1.000 | 0.9470 | 0.9704 | 26,076 | -0.02(-1.98%) |
Oct 31, 2022 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 18,260 | +0.03(+3.13%) |
Oct 28, 2022 | 0.9800 | 0.9850 | 0.9505 | 0.9600 | 19,912 | -0.03(-3.50%) |
Oct 27, 2022 | 0.9900 | 1.000 | 0.9800 | 0.9948 | 65,912 | +0.02(+2.55%) |
Oct 26, 2022 | 0.9800 | 0.9900 | 0.9700 | 0.9701 | 48,597 | +0.01(+1.51%) |
Oct 25, 2022 | 0.9000 | 0.9699 | 0.9000 | 0.9557 | 18,410 | +0.03(+2.77%) |
Oct 24, 2022 | 0.8500 | 0.9300 | 0.8500 | 0.9299 | 36,195 | +0.12(+14.80%) |
Oct 21, 2022 | 0.8000 | 0.8300 | 0.7915 | 0.8100 | 13,320 | +0.03(+3.85%) |
Oct 20, 2022 | 0.8200 | 0.8273 | 0.7800 | 0.7800 | 12,703 | +0.00(+0.00%) |
Oct 19, 2022 | 0.8000 | 0.8485 | 0.7600 | 0.7800 | 118,121 | -0.05(-5.47%) |
Oct 18, 2022 | 0.8900 | 0.9100 | 0.8219 | 0.8251 | 46,797 | -0.07(-7.56%) |
Oct 17, 2022 | 0.8900 | 0.9050 | 0.8900 | 0.8926 | 12,115 | +0.05(+6.25%) |
Oct 14, 2022 | 0.8984 | 0.9300 | 0.8101 | 0.8401 | 24,142 | -0.06(-6.75%) |
Oct 13, 2022 | 0.8500 | 0.9200 | 0.8500 | 0.9009 | 18,126 | -0.00(-0.43%) |
Oct 12, 2022 | 0.8660 | 0.9200 | 0.8040 | 0.9048 | 52,710 | +0.05(+6.43%) |
Oct 11, 2022 | 0.8201 | 0.8760 | 0.8000 | 0.8501 | 91,774 | +0.02(+2.92%) |
Oct 10, 2022 | 0.9440 | 0.9440 | 0.8000 | 0.8260 | 44,795 | -0.02(-1.78%) |
Oct 07, 2022 | 0.9677 | 0.9700 | 0.8282 | 0.8410 | 48,199 | -0.11(-11.35%) |
Oct 06, 2022 | 0.9600 | 0.9780 | 0.9000 | 0.9487 | 43,349 | +0.02(+1.73%) |
Oct 05, 2022 | 0.9500 | 1.000 | 0.9050 | 0.9326 | 217,552 | -0.02(-1.83%) |
Oct 04, 2022 | 0.8500 | 1.000 | 0.8500 | 0.9500 | 165,404 | +0.10(+11.76%) |
Oct 03, 2022 | 0.7100 | 0.8600 | 0.7100 | 0.8500 | 154,384 | +0.12(+16.44%) |
Sep 30, 2022 | 0.6972 | 0.7800 | 0.6972 | 0.7300 | 47,148 | +0.03(+4.70%) |
Sep 29, 2022 | 0.6650 | 0.7231 | 0.6650 | 0.6972 | 91,621 | +0.02(+2.51%) |
Sep 28, 2022 | 0.7000 | 0.7230 | 0.6500 | 0.6801 | 111,244 | -0.04(-5.96%) |
Sep 27, 2022 | 0.7000 | 0.7479 | 0.7000 | 0.7232 | 43,652 | +0.01(+1.86%) |
Sep 26, 2022 | 0.6998 | 0.7435 | 0.6900 | 0.7100 | 211,244 | +0.01(+1.44%) |
Sep 23, 2022 | 0.7100 | 0.7130 | 0.6500 | 0.6999 | 132,150 | -0.01(-1.59%) |
Sep 22, 2022 | 0.7520 | 0.8072 | 0.6289 | 0.7112 | 123,836 | -0.13(-15.83%) |
Sep 21, 2022 | 0.9000 | 0.9148 | 0.8400 | 0.8450 | 37,596 | -0.04(-4.13%) |
Sep 20, 2022 | 0.9500 | 0.9545 | 0.8800 | 0.8814 | 60,487 | -0.07(-7.20%) |
Sep 19, 2022 | 1.090 | 1.190 | 0.9300 | 0.9498 | 131,193 | -0.21(-18.12%) |
Sep 16, 2022 | 1.170 | 1.170 | 1.150 | 1.160 | 39,137 | -0.02(-1.28%) |
Sep 15, 2022 | 1.170 | 1.181 | 1.170 | 1.175 | 25,941 | +0.01(+0.43%) |
Sep 14, 2022 | 1.200 | 1.200 | 1.170 | 1.170 | 46,354 | +0.00(+0.00%) |
Sep 13, 2022 | 1.170 | 1.188 | 1.170 | 1.170 | 40,012 | -0.01(-0.85%) |
Sep 12, 2022 | 1.210 | 1.210 | 1.170 | 1.180 | 15,409 | -0.03(-2.48%) |
Sep 09, 2022 | 1.200 | 1.220 | 1.180 | 1.210 | 18,015 | +0.04(+3.42%) |
Sep 08, 2022 | 1.220 | 1.220 | 1.170 | 1.170 | 7,789 | -0.03(-2.50%) |
Sep 07, 2022 | 1.180 | 1.200 | 1.170 | 1.200 | 18,701 | +0.02(+1.69%) |
Sep 06, 2022 | 1.220 | 1.220 | 1.170 | 1.180 | 8,141 | -0.07(-5.60%) |
Sep 02, 2022 | 1.280 | 1.280 | 1.230 | 1.250 | 13,582 | -0.04(-3.10%) |
Sep 01, 2022 | 1.320 | 1.350 | 1.270 | 1.290 | 33,857 | +0.01(+0.78%) |
Aug 31, 2022 | 1.250 | 1.400 | 1.250 | 1.280 | 116,454 | +0.03(+2.40%) |
Aug 30, 2022 | 1.170 | 1.250 | 1.150 | 1.250 | 88,323 | +0.06(+5.04%) |
Aug 29, 2022 | 1.290 | 1.290 | 1.050 | 1.190 | 57,802 | +0.08(+7.43%) |
Aug 26, 2022 | 1.220 | 1.250 | 1.080 | 1.108 | 154,471 | -0.09(-7.69%) |
Aug 25, 2022 | 1.140 | 1.229 | 1.130 | 1.200 | 178,085 | +0.07(+6.19%) |
Aug 24, 2022 | 1.000 | 1.130 | 1.000 | 1.130 | 157,854 | +0.12(+11.88%) |
Aug 23, 2022 | 1.030 | 1.030 | 0.9760 | 1.010 | 34,750 | +0.00(+0.00%) |
Aug 22, 2022 | 1.030 | 1.030 | 0.9505 | 1.010 | 110,292 | +0.05(+5.21%) |
Aug 19, 2022 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | 79,082 | +0.02(+2.11%) |
Aug 18, 2022 | 0.9260 | 0.9499 | 0.9260 | 0.9402 | 1,722 | +0.01(+1.10%) |
Aug 17, 2022 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 21,068 | -0.00(-0.05%) |
Aug 16, 2022 | 0.9400 | 0.9480 | 0.9263 | 0.9305 | 85,172 | -0.03(-3.07%) |
Aug 15, 2022 | 0.9690 | 0.9690 | 0.9445 | 0.9600 | 36,371 | +0.03(+3.16%) |
Aug 12, 2022 | 0.9648 | 0.9915 | 0.9306 | 0.9306 | 33,151 | -0.01(-1.36%) |
Aug 11, 2022 | 0.9399 | 0.9588 | 0.9240 | 0.9434 | 15,322 | +0.03(+3.22%) |
Aug 10, 2022 | 0.9100 | 0.9520 | 0.9127 | 0.9140 | 25,251 | +0.00(+0.44%) |
Aug 09, 2022 | 0.9500 | 0.9879 | 0.9100 | 0.9100 | 50,893 | -0.05(-5.31%) |
Aug 08, 2022 | 0.9900 | 0.9900 | 0.9600 | 0.9610 | 21,850 | -0.01(-0.93%) |
Aug 05, 2022 | 0.9700 | 0.9797 | 0.9500 | 0.9700 | 24,653 | +0.00(+0.21%) |
Aug 04, 2022 | 0.9800 | 0.9800 | 0.9502 | 0.9680 | 8,807 | +0.02(+1.88%) |
Aug 03, 2022 | 0.9856 | 0.9856 | 0.9500 | 0.9501 | 28,085 | +0.03(+2.94%) |
Aug 02, 2022 | 0.9600 | 0.9880 | 0.9200 | 0.9230 | 14,558 | -0.06(-6.58%) |
Aug 01, 2022 | 0.9800 | 1.000 | 0.9637 | 0.9880 | 41,795 | +0.04(+4.00%) |
Jul 29, 2022 | 0.9200 | 0.9979 | 0.9200 | 0.9500 | 50,805 | +0.05(+5.17%) |
Jul 28, 2022 | 0.9000 | 0.9369 | 0.9000 | 0.9033 | 18,951 | +0.00(+0.37%) |
Jul 27, 2022 | 0.9900 | 0.9900 | 0.8726 | 0.9000 | 90,830 | -0.05(-5.46%) |
Jul 26, 2022 | 0.9800 | 1.010 | 0.9500 | 0.9520 | 33,244 | -0.03(-2.86%) |
Jul 25, 2022 | 1.020 | 1.020 | 0.9800 | 0.9800 | 22,106 | -0.04(-3.90%) |
Jul 22, 2022 | 1.010 | 1.030 | 0.9900 | 1.020 | 23,798 | -0.01(-0.99%) |
Jul 21, 2022 | 1.030 | 1.035 | 1.000 | 1.030 | 30,779 | +0.02(+1.98%) |
Jul 20, 2022 | 1.000 | 1.050 | 1.000 | 1.010 | 29,386 | -0.01(-0.98%) |
Jul 19, 2022 | 1.030 | 1.030 | 1.010 | 1.020 | 48,950 | +0.03(+3.39%) |
Jul 18, 2022 | 0.9900 | 1.010 | 0.9700 | 0.9866 | 25,208 | -0.01(-1.34%) |
Jul 15, 2022 | 0.9700 | 1.000 | 0.9521 | 1.000 | 21,937 | +0.00(+0.00%) |
Jul 14, 2022 | 0.9717 | 1.000 | 0.9674 | 1.000 | 4,065 | +0.00(+0.00%) |
Jul 13, 2022 | 1.000 | 1.000 | 0.9800 | 1.000 | 22,574 | +0.01(+1.34%) |
Jul 12, 2022 | 1.000 | 1.000 | 0.9801 | 0.9868 | 5,531 | -0.01(-0.82%) |
Jul 11, 2022 | 0.9800 | 1.020 | 0.9800 | 0.9950 | 17,635 | -0.02(-1.49%) |
Jul 08, 2022 | 1.020 | 1.020 | 0.9738 | 1.010 | 20,660 | +0.02(+1.62%) |
Jul 07, 2022 | 0.9898 | 1.000 | 0.9700 | 0.9939 | 24,107 | +0.01(+1.42%) |
Jul 06, 2022 | 1.000 | 1.010 | 0.9400 | 0.9800 | 67,918 | -0.03(-2.97%) |
Jul 05, 2022 | 1.040 | 1.040 | 0.9600 | 1.010 | 137,561 | -0.03(-2.88%) |
Jul 01, 2022 | 1.030 | 1.050 | 1.010 | 1.040 | 92,431 | +0.04(+4.00%) |
Jun 30, 2022 | 0.9600 | 1.020 | 0.8900 | 1.000 | 305,686 | +0.03(+2.77%) |
Jun 29, 2022 | 0.9900 | 0.9900 | 0.9399 | 0.9730 | 102,455 | +0.01(+0.64%) |
Jun 28, 2022 | 0.9700 | 0.9776 | 0.9500 | 0.9668 | 58,199 | +0.02(+1.91%) |
Jun 27, 2022 | 0.9400 | 0.9850 | 0.9302 | 0.9487 | 31,186 | -0.00(-0.27%) |
Jun 24, 2022 | 1.000 | 1.020 | 0.9202 | 0.9513 | 294,911 | -0.05(-4.87%) |
Jun 23, 2022 | 1.032 | 1.110 | 0.9821 | 1.000 | 412,769 | -0.03(-2.91%) |
Jun 22, 2022 | 1.010 | 1.040 | 0.9960 | 1.030 | 57,571 | +0.01(+0.98%) |
Jun 21, 2022 | 1.020 | 1.080 | 1.000 | 1.020 | 159,415 | +0.01(+0.99%) |
Jun 17, 2022 | 1.040 | 1.040 | 1.000 | 1.010 | 45,615 | +0.00(+0.00%) |
Jun 16, 2022 | 1.050 | 1.060 | 0.9447 | 1.010 | 366,824 | -0.05(-4.72%) |
Jun 15, 2022 | 1.110 | 1.110 | 1.060 | 1.060 | 40,708 | +0.00(+0.00%) |
Jun 14, 2022 | 1.100 | 1.100 | 1.060 | 1.060 | 59,078 | -0.04(-3.64%) |
Jun 13, 2022 | 1.060 | 1.130 | 1.060 | 1.100 | 436,052 | +0.01(+0.92%) |
Jun 10, 2022 | 1.150 | 1.150 | 1.080 | 1.090 | 576,703 | -0.06(-5.22%) |
Jun 09, 2022 | 1.140 | 1.200 | 1.130 | 1.150 | 196,799 | +0.01(+1.32%) |
Jun 08, 2022 | 1.150 | 1.170 | 1.120 | 1.135 | 290,606 | -0.03(-2.99%) |
Jun 07, 2022 | 1.160 | 1.205 | 1.150 | 1.170 | 102,315 | +0.00(+0.00%) |
Jun 06, 2022 | 1.260 | 1.260 | 1.170 | 1.170 | 176,148 | -0.06(-4.88%) |
Jun 03, 2022 | 1.260 | 1.270 | 1.220 | 1.230 | 56,191 | -0.02(-1.60%) |
Jun 02, 2022 | 1.250 | 1.280 | 1.242 | 1.250 | 96,061 | -0.01(-0.79%) |
Jun 01, 2022 | 1.290 | 1.290 | 1.230 | 1.260 | 124,215 | -0.01(-0.79%) |
May 31, 2022 | 1.300 | 1.300 | 1.260 | 1.270 | 62,136 | -0.03(-2.31%) |
May 27, 2022 | 1.310 | 1.330 | 1.280 | 1.300 | 277,632 | +0.01(+0.78%) |
May 26, 2022 | 1.270 | 1.300 | 1.230 | 1.290 | 199,281 | +0.04(+3.20%) |
May 25, 2022 | 1.280 | 1.280 | 1.250 | 1.250 | 94,840 | -0.02(-1.57%) |
May 24, 2022 | 1.280 | 1.310 | 1.250 | 1.270 | 29,355 | -0.04(-3.05%) |
May 23, 2022 | 1.270 | 1.340 | 1.220 | 1.310 | 168,080 | +0.05(+3.97%) |
May 20, 2022 | 1.320 | 1.340 | 1.240 | 1.260 | 65,126 | -0.08(-5.97%) |
May 19, 2022 | 1.240 | 1.350 | 1.210 | 1.340 | 158,586 | +0.07(+5.51%) |
May 18, 2022 | 1.300 | 1.350 | 1.250 | 1.270 | 154,466 | -0.06(-4.51%) |
May 17, 2022 | 1.430 | 1.480 | 1.290 | 1.330 | 249,974 | -0.12(-8.28%) |
May 16, 2022 | 1.490 | 1.540 | 1.380 | 1.450 | 523,134 | +0.05(+3.57%) |
May 13, 2022 | 1.410 | 1.440 | 1.370 | 1.400 | 76,447 | +0.04(+2.94%) |
May 12, 2022 | 1.240 | 1.500 | 1.240 | 1.360 | 98,933 | +0.11(+8.80%) |
May 11, 2022 | 1.330 | 1.380 | 1.250 | 1.250 | 136,398 | -0.09(-6.72%) |
May 10, 2022 | 1.470 | 1.500 | 1.330 | 1.340 | 203,986 | -0.12(-8.22%) |
May 09, 2022 | 1.380 | 1.500 | 1.310 | 1.460 | 212,966 | +0.07(+5.04%) |
May 06, 2022 | 1.430 | 1.440 | 1.330 | 1.390 | 46,938 | -0.05(-3.47%) |
May 05, 2022 | 1.470 | 1.520 | 1.420 | 1.440 | 24,812 | -0.05(-3.36%) |
May 04, 2022 | 1.480 | 1.600 | 1.400 | 1.490 | 87,336 | +0.01(+0.68%) |
May 03, 2022 | 1.330 | 1.500 | 1.330 | 1.480 | 124,613 | +0.12(+8.82%) |