Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.020 | 7.140 | 7.005 | 7.040 | 35,684 | +0.02(+0.28%) |
Apr 27, 2023 | 6.850 | 7.035 | 6.840 | 7.020 | 44,398 | +0.21(+3.08%) |
Apr 26, 2023 | 6.770 | 6.960 | 6.770 | 6.810 | 38,580 | -0.04(-0.58%) |
Apr 25, 2023 | 6.980 | 7.110 | 6.840 | 6.850 | 32,528 | -0.20(-2.84%) |
Apr 24, 2023 | 6.940 | 7.110 | 6.920 | 7.050 | 25,772 | +0.08(+1.15%) |
Apr 21, 2023 | 7.020 | 7.050 | 6.930 | 6.970 | 59,954 | -0.06(-0.85%) |
Apr 20, 2023 | 7.090 | 7.130 | 6.980 | 7.030 | 37,557 | -0.09(-1.26%) |
Apr 19, 2023 | 7.300 | 7.300 | 7.090 | 7.120 | 27,086 | -0.21(-2.86%) |
Apr 18, 2023 | 7.390 | 7.450 | 7.242 | 7.330 | 19,546 | +0.00(+0.00%) |
Apr 17, 2023 | 7.220 | 7.360 | 7.220 | 7.330 | 22,950 | +0.12(+1.66%) |
Apr 14, 2023 | 7.270 | 7.300 | 7.180 | 7.210 | 35,115 | -0.11(-1.50%) |
Apr 13, 2023 | 7.260 | 7.400 | 7.250 | 7.320 | 35,040 | +0.10(+1.39%) |
Apr 12, 2023 | 7.570 | 7.570 | 7.180 | 7.220 | 61,410 | -0.22(-2.96%) |
Apr 11, 2023 | 7.320 | 7.600 | 7.289 | 7.440 | 48,033 | +0.15(+2.06%) |
Apr 10, 2023 | 7.050 | 7.320 | 7.050 | 7.290 | 34,427 | +0.23(+3.26%) |
Apr 06, 2023 | 7.030 | 7.100 | 7.010 | 7.060 | 22,568 | +0.04(+0.57%) |
Apr 05, 2023 | 7.290 | 7.410 | 7.020 | 7.020 | 60,167 | -0.32(-4.36%) |
Apr 04, 2023 | 7.330 | 7.460 | 7.220 | 7.340 | 42,737 | -0.02(-0.27%) |
Apr 03, 2023 | 7.300 | 7.380 | 7.160 | 7.360 | 47,583 | +0.03(+0.41%) |
Mar 31, 2023 | 7.190 | 7.400 | 7.100 | 7.330 | 63,970 | +0.21(+2.95%) |
Mar 30, 2023 | 7.230 | 7.330 | 7.000 | 7.120 | 46,134 | -0.03(-0.42%) |
Mar 29, 2023 | 7.170 | 7.190 | 7.100 | 7.150 | 33,518 | +0.09(+1.27%) |
Mar 28, 2023 | 7.240 | 7.280 | 6.940 | 7.060 | 84,856 | -0.18(-2.49%) |
Mar 27, 2023 | 7.260 | 7.320 | 7.200 | 7.240 | 49,341 | +0.08(+1.12%) |
Mar 24, 2023 | 6.910 | 7.190 | 6.835 | 7.160 | 74,199 | +0.14(+1.99%) |
Mar 23, 2023 | 7.120 | 7.230 | 6.920 | 7.020 | 108,808 | -0.02(-0.28%) |
Mar 22, 2023 | 7.380 | 7.418 | 7.020 | 7.040 | 47,504 | -0.36(-4.86%) |
Mar 21, 2023 | 7.470 | 7.550 | 7.230 | 7.400 | 103,490 | +0.18(+2.49%) |
Mar 20, 2023 | 7.280 | 7.405 | 7.190 | 7.220 | 133,667 | -0.04(-0.55%) |
Mar 17, 2023 | 7.260 | 7.390 | 7.200 | 7.260 | 172,384 | -0.21(-2.81%) |
Mar 16, 2023 | 7.250 | 7.570 | 7.250 | 7.470 | 84,257 | +0.10(+1.36%) |
Mar 15, 2023 | 7.600 | 7.625 | 7.290 | 7.370 | 137,602 | -0.28(-3.66%) |
Mar 14, 2023 | 7.520 | 7.690 | 7.230 | 7.650 | 146,585 | +0.40(+5.52%) |
Mar 13, 2023 | 6.830 | 7.250 | 6.830 | 7.250 | 165,602 | +0.22(+3.13%) |
Mar 10, 2023 | 7.570 | 7.760 | 6.470 | 7.030 | 296,260 | -1.38(-16.41%) |
Mar 09, 2023 | 8.790 | 8.890 | 8.370 | 8.410 | 64,823 | -0.43(-4.86%) |
Mar 08, 2023 | 8.960 | 9.005 | 8.770 | 8.840 | 35,242 | -0.15(-1.67%) |
Mar 07, 2023 | 9.060 | 9.175 | 8.890 | 8.990 | 62,912 | -0.07(-0.77%) |
Mar 06, 2023 | 9.190 | 9.369 | 8.980 | 9.060 | 206,540 | +0.00(+0.00%) |
Mar 03, 2023 | 9.230 | 9.490 | 9.030 | 9.060 | 64,512 | -0.34(-3.62%) |
Mar 02, 2023 | 9.070 | 9.470 | 9.060 | 9.400 | 52,037 | +0.18(+1.95%) |
Mar 01, 2023 | 9.260 | 9.590 | 9.090 | 9.220 | 36,651 | -0.04(-0.43%) |
Feb 28, 2023 | 8.990 | 9.400 | 8.990 | 9.260 | 64,141 | +0.17(+1.87%) |
Feb 27, 2023 | 9.220 | 9.320 | 9.027 | 9.090 | 37,428 | -0.02(-0.22%) |
Feb 24, 2023 | 9.440 | 9.440 | 8.927 | 9.110 | 88,545 | -0.54(-5.60%) |
Feb 23, 2023 | 9.450 | 9.750 | 9.450 | 9.650 | 49,656 | +0.30(+3.21%) |
Feb 22, 2023 | 9.390 | 9.550 | 9.300 | 9.350 | 53,729 | +0.00(+0.00%) |
Feb 21, 2023 | 9.780 | 9.940 | 9.281 | 9.350 | 82,844 | -0.54(-5.46%) |
Feb 17, 2023 | 9.500 | 9.920 | 9.250 | 9.890 | 110,720 | +0.50(+5.32%) |
Feb 16, 2023 | 9.220 | 9.690 | 9.140 | 9.390 | 96,695 | +0.05(+0.54%) |
Feb 15, 2023 | 9.400 | 9.460 | 9.252 | 9.340 | 48,674 | -0.05(-0.53%) |
Feb 14, 2023 | 9.570 | 9.750 | 9.265 | 9.390 | 60,939 | -0.19(-1.98%) |
Feb 13, 2023 | 9.430 | 9.682 | 9.210 | 9.580 | 61,203 | +0.15(+1.59%) |
Feb 10, 2023 | 9.500 | 9.560 | 9.200 | 9.430 | 68,538 | -0.12(-1.26%) |
Feb 09, 2023 | 9.650 | 9.940 | 9.520 | 9.550 | 128,707 | -0.09(-0.93%) |
Feb 08, 2023 | 9.740 | 9.790 | 9.500 | 9.640 | 59,064 | -0.14(-1.43%) |
Feb 07, 2023 | 9.730 | 9.880 | 9.550 | 9.780 | 69,404 | +0.08(+0.82%) |
Feb 06, 2023 | 10.00 | 10.18 | 9.620 | 9.700 | 84,584 | -0.26(-2.61%) |
Feb 03, 2023 | 9.850 | 10.41 | 9.770 | 9.960 | 180,068 | +0.37(+3.86%) |
Feb 02, 2023 | 9.480 | 9.980 | 9.350 | 9.590 | 220,245 | +0.51(+5.62%) |