Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7800 | 0.8000 | 0.7598 | 0.7598 | 15,274 | +0.01(+1.01%) |
Apr 27, 2023 | 0.7600 | 0.8000 | 0.6800 | 0.7522 | 222,753 | +0.00(+0.29%) |
Apr 26, 2023 | 0.7655 | 0.8276 | 0.7500 | 0.7500 | 29,482 | +0.00(+0.00%) |
Apr 25, 2023 | 0.7560 | 0.8500 | 0.7500 | 0.7500 | 28,391 | -0.02(-2.02%) |
Apr 24, 2023 | 0.7588 | 0.8100 | 0.7057 | 0.7655 | 5,172 | -0.02(-2.15%) |
Apr 21, 2023 | 0.7000 | 0.8800 | 0.6500 | 0.7823 | 126,055 | +0.09(+12.69%) |
Apr 20, 2023 | 0.8500 | 0.8500 | 0.6942 | 0.6942 | 105,904 | -0.14(-16.97%) |
Apr 19, 2023 | 0.8500 | 0.8700 | 0.8096 | 0.8361 | 63,389 | +0.03(+3.22%) |
Apr 18, 2023 | 0.7364 | 0.8662 | 0.7000 | 0.8100 | 399,982 | +0.16(+25.19%) |
Apr 17, 2023 | 0.5933 | 0.7200 | 0.5897 | 0.6470 | 172,524 | +0.07(+11.55%) |
Apr 14, 2023 | 0.5800 | 0.5898 | 0.5800 | 0.5800 | 21,304 | +0.02(+3.57%) |
Apr 13, 2023 | 0.4900 | 0.5700 | 0.4900 | 0.5600 | 59,535 | +0.03(+5.66%) |
Apr 12, 2023 | 0.5001 | 0.6213 | 0.5001 | 0.5300 | 79,146 | +0.04(+8.16%) |
Apr 11, 2023 | 0.5459 | 0.5668 | 0.4810 | 0.4900 | 71,260 | -0.04(-7.20%) |
Apr 10, 2023 | 0.5726 | 0.5726 | 0.5010 | 0.5280 | 6,006 | -0.04(-7.79%) |
Apr 06, 2023 | 0.5536 | 0.5900 | 0.4999 | 0.5726 | 30,536 | -0.02(-2.95%) |
Apr 05, 2023 | 0.5500 | 0.6099 | 0.5000 | 0.5900 | 55,709 | +0.03(+6.27%) |
Apr 04, 2023 | 0.5622 | 0.5622 | 0.4701 | 0.5552 | 2,603 | +0.00(+0.05%) |
Apr 03, 2023 | 0.5626 | 0.5949 | 0.5195 | 0.5549 | 67,916 | -0.03(-4.33%) |
Mar 31, 2023 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 121,752 | +0.04(+7.43%) |
Mar 30, 2023 | 0.4950 | 0.5800 | 0.4950 | 0.5399 | 106,787 | +0.03(+6.11%) |
Mar 29, 2023 | 0.5400 | 0.5400 | 0.4850 | 0.5088 | 14,473 | +0.03(+6.00%) |
Mar 28, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 2,470 | -0.03(-6.69%) |
Mar 27, 2023 | 0.5233 | 0.5400 | 0.4889 | 0.5144 | 8,643 | -0.03(-4.74%) |
Mar 24, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 4,536 | -0.00(-0.57%) |
Mar 23, 2023 | 0.5430 | 0.5800 | 0.5430 | 0.5431 | 14,924 | +0.02(+4.44%) |
Mar 22, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 3,287 | +0.03(+6.12%) |
Mar 21, 2023 | 0.4700 | 0.5100 | 0.4600 | 0.4900 | 15,595 | -0.01(-1.90%) |
Mar 20, 2023 | 0.5000 | 0.5204 | 0.4995 | 0.4995 | 25,466 | -0.02(-3.94%) |
Mar 17, 2023 | 0.5500 | 0.5547 | 0.5100 | 0.5200 | 66,621 | -0.03(-6.27%) |
Mar 16, 2023 | 0.5001 | 0.5900 | 0.5001 | 0.5548 | 20,944 | +0.05(+10.01%) |
Mar 15, 2023 | 0.5500 | 0.5800 | 0.5000 | 0.5043 | 25,617 | -0.03(-5.47%) |
Mar 14, 2023 | 0.6240 | 0.6250 | 0.5335 | 0.5335 | 36,311 | -0.02(-3.00%) |
Mar 13, 2023 | 0.5923 | 0.5923 | 0.5500 | 0.5500 | 26,236 | +0.03(+4.76%) |
Mar 10, 2023 | 0.6257 | 0.6257 | 0.5213 | 0.5250 | 19,646 | -0.04(-6.72%) |
Mar 09, 2023 | 0.6000 | 0.6396 | 0.5501 | 0.5628 | 33,624 | -0.05(-7.74%) |
Mar 08, 2023 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 11,019 | -0.04(-5.92%) |
Mar 07, 2023 | 0.6200 | 0.6698 | 0.6200 | 0.6484 | 5,137 | +0.02(+2.95%) |
Mar 06, 2023 | 0.6788 | 0.6788 | 0.6298 | 0.6298 | 15,325 | -0.04(-5.38%) |
Mar 03, 2023 | 0.6393 | 0.6656 | 0.6300 | 0.6656 | 16,741 | +0.05(+8.97%) |
Mar 02, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6108 | 15,851 | +0.01(+1.48%) |
Mar 01, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6019 | 27,485 | -0.04(-5.95%) |
Feb 28, 2023 | 0.6799 | 0.6799 | 0.6400 | 0.6400 | 16,210 | -0.02(-3.03%) |
Feb 27, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 1,628 | -0.00(-0.02%) |
Feb 24, 2023 | 0.6600 | 0.7000 | 0.6559 | 0.6601 | 73,818 | +0.00(+0.02%) |
Feb 23, 2023 | 0.6600 | 0.7100 | 0.6598 | 0.6600 | 45,026 | +0.01(+1.54%) |
Feb 22, 2023 | 0.6601 | 0.6996 | 0.6500 | 0.6500 | 14,573 | +0.00(+0.00%) |
Feb 21, 2023 | 0.6413 | 0.6998 | 0.6413 | 0.6500 | 32,745 | +0.00(+0.70%) |
Feb 17, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6455 | 101,481 | -0.02(-3.66%) |
Feb 16, 2023 | 0.6502 | 0.7209 | 0.6500 | 0.6700 | 65,866 | -0.01(-1.03%) |
Feb 15, 2023 | 0.7400 | 0.7400 | 0.6540 | 0.6770 | 79,685 | -0.01(-1.88%) |
Feb 14, 2023 | 0.6700 | 0.7100 | 0.6500 | 0.6900 | 39,769 | +0.04(+6.15%) |
Feb 13, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 57,825 | -0.03(-4.61%) |
Feb 10, 2023 | 0.7000 | 0.7150 | 0.6814 | 0.6814 | 23,376 | -0.02(-2.66%) |
Feb 09, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 32,963 | -0.00(-0.01%) |
Feb 08, 2023 | 0.7290 | 0.7299 | 0.6800 | 0.7001 | 23,247 | +0.01(+0.92%) |
Feb 07, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.6937 | 6,669 | +0.00(+0.00%) |
Feb 06, 2023 | 0.6728 | 0.7400 | 0.6700 | 0.6937 | 18,719 | +0.02(+3.11%) |
Feb 03, 2023 | 0.6694 | 0.6988 | 0.6600 | 0.6728 | 13,520 | +0.00(+0.00%) |
Feb 02, 2023 | 0.7000 | 0.7100 | 0.6704 | 0.6728 | 120,654 | -0.03(-3.89%) |