Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.55	11.75	11.51	11.70	144,612	+0.19(+1.69%)
Apr 27, 2023	11.32	11.54	11.32	11.51	99,309	+0.15(+1.34%)
Apr 26, 2023	11.31	11.38	11.26	11.35	109,124	+0.03(+0.30%)
Apr 25, 2023	11.30	11.35	11.25	11.32	66,418	-0.04(-0.37%)
Apr 24, 2023	11.29	11.39	11.24	11.36	65,666	+0.04(+0.37%)
Apr 21, 2023	11.18	11.33	11.18	11.32	85,213	+0.03(+0.22%)
Apr 20, 2023	11.41	11.51	11.21	11.30	136,908	-0.19(-1.62%)
Apr 19, 2023	11.44	11.60	11.44	11.48	112,473	-0.03(-0.29%)
Apr 18, 2023	11.58	11.58	11.32	11.52	120,160	-0.02(-0.15%)
Apr 17, 2023	11.39	11.57	11.37	11.53	102,124	+0.11(+0.96%)
Apr 14, 2023	11.46	11.50	11.33	11.42	76,749	-0.01(-0.07%)
Apr 13, 2023	11.24	11.46	11.22	11.43	99,188	+0.27(+2.41%)
Apr 12, 2023	11.09	11.29	11.09	11.16	83,954	+0.08(+0.68%)
Apr 11, 2023	11.14	11.14	11.00	11.09	120,726	+0.10(+0.92%)
Apr 10, 2023	11.00	11.06	10.88	10.98	63,330	-0.03(-0.23%)
Apr 06, 2023	10.88	11.08	10.84	11.01	100,799	+0.04(+0.38%)
Apr 05, 2023	11.00	11.09	10.90	10.97	101,651	-0.11(-0.99%)
Apr 04, 2023	11.18	11.24	10.98	11.08	65,889	-0.06(-0.53%)
Apr 03, 2023	11.14	11.33	11.10	11.14	134,398	-0.03(-0.23%)
Mar 31, 2023	11.17	11.30	11.12	11.16	123,835	+0.09(+0.84%)
Mar 30, 2023	11.14	11.19	10.98	11.07	86,846	-0.04(-0.38%)
Mar 29, 2023	11.06	11.19	11.01	11.11	115,221	+0.13(+1.15%)
Mar 28, 2023	10.94	11.06	10.91	10.98	40,412	+0.03(+0.31%)
Mar 27, 2023	10.98	11.05	10.87	10.95	101,128	+0.03(+0.23%)
Mar 24, 2023	10.79	10.93	10.75	10.93	140,685	+0.10(+0.93%)
Mar 23, 2023	10.93	10.93	10.74	10.82	141,047	-0.01(-0.08%)
Mar 22, 2023	11.04	11.08	10.80	10.83	90,917	-0.11(-1.00%)
Mar 21, 2023	10.86	11.01	10.80	10.94	210,683	+0.20(+1.88%)
Mar 20, 2023	10.80	10.89	10.61	10.74	185,928	-0.03(-0.31%)
Mar 17, 2023	10.88	10.95	10.75	10.77	272,956	-0.21(-1.92%)
Mar 16, 2023	10.83	11.09	10.68	10.98	348,764	+0.08(+0.77%)
Mar 15, 2023	10.82	10.98	10.69	10.90	257,764	+0.00(+0.00%)
Mar 14, 2023	10.75	10.92	10.72	10.90	165,019	+0.34(+3.25%)
Mar 13, 2023	10.33	10.76	10.14	10.56	376,177	+0.11(+1.04%)
Mar 10, 2023	11.16	11.16	10.36	10.45	429,441	-0.75(-6.66%)
Mar 09, 2023	11.65	11.67	11.15	11.19	195,203	-0.45(-3.88%)
Mar 08, 2023	11.43	11.65	11.40	11.65	150,368	+0.23(+1.98%)
Mar 07, 2023	11.44	11.52	11.39	11.42	94,929	-0.02(-0.15%)
Mar 06, 2023	11.48	11.57	11.39	11.44	243,808	-0.04(-0.36%)
Mar 03, 2023	11.55	11.57	11.45	11.48	113,996	-0.04(-0.36%)
Mar 02, 2023	11.44	11.52	11.33	11.52	204,377	+0.08(+0.66%)
Mar 01, 2023	11.57	11.60	11.41	11.44	247,182	-0.12(-1.00%)
Feb 28, 2023	11.58	11.59	11.44	11.56	231,135	+0.05(+0.43%)
Feb 27, 2023	11.48	11.58	11.42	11.51	180,596	+0.07(+0.65%)
Feb 24, 2023	11.49	11.56	11.33	11.44	137,463	+0.00(+0.00%)
Feb 23, 2023	11.44	11.55	11.33	11.44	114,774	+0.08(+0.72%)
Feb 22, 2023	11.35	11.41	11.29	11.35	75,242	+0.02(+0.14%)
Feb 21, 2023	11.55	11.55	11.30	11.34	124,913	-0.25(-2.13%)
Feb 17, 2023	11.51	11.60	11.47	11.58	147,062	+0.14(+1.22%)
Feb 16, 2023	11.32	11.54	11.32	11.44	101,780	-0.01(-0.07%)
Feb 15, 2023	11.45	11.51	11.42	11.45	154,617	+0.01(+0.07%)
Feb 14, 2023	11.41	11.52	11.41	11.45	187,515	-0.06(-0.50%)
Feb 13, 2023	11.54	11.62	11.44	11.50	180,589	+0.00(+0.00%)
Feb 10, 2023	11.45	11.56	11.21	11.50	112,948	+0.10(+0.86%)
Feb 09, 2023	11.55	11.66	11.38	11.40	116,061	-0.07(-0.64%)
Feb 08, 2023	11.58	11.58	11.45	11.48	101,929	-0.09(-0.78%)
Feb 07, 2023	11.43	11.58	11.37	11.57	118,727	+0.16(+1.43%)
Feb 06, 2023	11.45	11.56	11.37	11.40	127,855	-0.06(-0.50%)
Feb 03, 2023	11.66	11.83	11.39	11.46	169,892	-0.35(-2.98%)
Feb 02, 2023	11.36	11.90	11.10	11.81	383,598	+0.59(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.