Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.13	14.29	14.13	14.28	103,031	+0.12(+0.84%)
Apr 27, 2023	13.98	14.17	13.97	14.16	135,837	+0.25(+1.77%)
Apr 26, 2023	14.01	14.03	13.91	13.91	61,671	-0.07(-0.49%)
Apr 25, 2023	14.14	14.15	13.98	13.98	133,068	-0.25(-1.73%)
Apr 24, 2023	14.23	14.24	14.16	14.23	96,642	+0.01(+0.07%)
Apr 21, 2023	14.24	14.24	14.16	14.22	82,640	+0.02(+0.14%)
Apr 20, 2023	14.21	14.27	14.16	14.20	98,799	-0.13(-0.89%)
Apr 19, 2023	14.26	14.35	14.26	14.33	80,752	-0.02(-0.14%)
Apr 18, 2023	14.38	14.39	14.31	14.35	177,635	+0.02(+0.14%)
Apr 17, 2023	14.29	14.33	14.23	14.33	145,501	+0.02(+0.14%)
Apr 14, 2023	14.31	14.39	14.22	14.31	112,269	-0.02(-0.14%)
Apr 13, 2023	14.19	14.35	14.19	14.33	116,803	+0.20(+1.39%)
Apr 12, 2023	14.28	14.30	14.12	14.13	112,953	-0.07(-0.50%)
Apr 11, 2023	14.22	14.26	14.19	14.20	145,018	+0.01(+0.08%)
Apr 10, 2023	14.07	14.19	14.06	14.19	174,265	+0.02(+0.14%)
Apr 06, 2023	14.11	14.17	14.06	14.17	113,762	+0.03(+0.24%)
Apr 05, 2023	14.17	14.17	14.07	14.14	52,731	-0.05(-0.38%)
Apr 04, 2023	14.30	14.31	14.15	14.19	177,778	-0.10(-0.69%)
Apr 03, 2023	14.23	14.30	14.19	14.29	125,350	+0.05(+0.35%)
Mar 31, 2023	14.04	14.25	14.04	14.24	100,827	+0.24(+1.69%)
Mar 30, 2023	14.01	14.03	13.95	14.00	182,085	+0.07(+0.50%)
Mar 29, 2023	13.86	13.94	13.83	13.93	31,207	+0.22(+1.58%)
Mar 28, 2023	13.71	13.73	13.69	13.72	110,659	-0.01(-0.07%)
Mar 27, 2023	13.78	13.81	13.72	13.73	82,858	+0.02(+0.14%)
Mar 24, 2023	13.57	13.71	13.50	13.71	117,371	+0.07(+0.51%)
Mar 23, 2023	13.71	13.86	13.57	13.64	124,008	+0.01(+0.07%)
Mar 22, 2023	13.85	13.97	13.62	13.63	93,808	-0.24(-1.71%)
Mar 21, 2023	13.78	13.88	13.75	13.86	113,487	+0.23(+1.66%)
Mar 20, 2023	13.50	13.65	13.49	13.64	101,584	+0.13(+0.95%)
Mar 17, 2023	13.62	13.65	13.44	13.51	127,418	-0.14(-1.01%)
Mar 16, 2023	13.31	13.67	13.31	13.65	102,123	+0.24(+1.76%)
Mar 15, 2023	13.31	13.42	13.23	13.41	179,464	-0.11(-0.80%)
Mar 14, 2023	13.47	13.60	13.40	13.52	105,108	+0.23(+1.71%)
Mar 13, 2023	13.16	13.43	13.12	13.29	177,198	-0.01(-0.09%)
Mar 10, 2023	13.50	13.55	13.28	13.30	78,110	-0.22(-1.66%)
Mar 09, 2023	13.83	13.91	13.51	13.53	145,244	-0.29(-2.07%)
Mar 08, 2023	13.79	13.85	13.75	13.81	78,212	+0.01(+0.07%)
Mar 07, 2023	14.01	14.03	13.80	13.80	110,340	-0.23(-1.61%)
Mar 06, 2023	14.06	14.13	14.02	14.03	72,987	-0.01(-0.07%)
Mar 03, 2023	13.84	14.05	13.84	14.04	105,495	+0.24(+1.71%)
Mar 02, 2023	13.63	13.82	13.61	13.80	165,785	+0.09(+0.65%)
Mar 01, 2023	13.75	13.77	13.67	13.72	112,618	-0.05(-0.36%)
Feb 28, 2023	13.80	13.85	13.77	13.77	91,254	-0.04(-0.26%)
Feb 27, 2023	13.85	13.91	13.80	13.80	95,256	+0.06(+0.47%)
Feb 24, 2023	13.73	13.76	13.66	13.74	84,325	-0.18(-1.28%)
Feb 23, 2023	13.95	13.95	13.76	13.91	74,076	+0.09(+0.64%)
Feb 22, 2023	13.85	13.89	13.78	13.82	121,301	-0.01(-0.07%)
Feb 21, 2023	13.95	14.02	13.83	13.83	105,236	-0.29(-2.02%)
Feb 17, 2023	14.12	14.12	14.00	14.12	89,924	-0.08(-0.56%)
Feb 16, 2023	14.23	14.37	14.20	14.20	98,446	-0.20(-1.37%)
Feb 15, 2023	14.29	14.40	14.26	14.40	67,772	+0.05(+0.34%)
Feb 14, 2023	14.25	14.39	14.18	14.35	114,488	+0.06(+0.41%)
Feb 13, 2023	14.16	14.30	14.13	14.29	92,939	+0.15(+1.05%)
Feb 10, 2023	14.07	14.15	14.05	14.14	102,375	+0.01(+0.07%)
Feb 09, 2023	14.37	14.37	14.13	14.13	66,002	-0.13(-0.90%)
Feb 08, 2023	14.33	14.37	14.23	14.26	68,679	-0.15(-1.03%)
Feb 07, 2023	14.18	14.44	14.13	14.41	122,271	+0.21(+1.46%)
Feb 06, 2023	14.18	14.24	14.15	14.20	84,712	-0.08(-0.55%)
Feb 03, 2023	14.26	14.46	14.25	14.28	84,079	-0.16(-1.09%)
Feb 02, 2023	14.40	14.50	14.33	14.44	123,405	+0.21(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.