Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.67	48.99	46.34	48.25	1,216,394	+1.49(+3.18%)
Apr 27, 2023	46.85	47.10	45.66	46.76	1,223,309	+0.19(+0.40%)
Apr 26, 2023	48.79	49.68	45.83	46.58	2,455,475	-1.71(-3.55%)
Apr 25, 2023	49.04	49.48	48.12	48.29	1,802,076	-1.72(-3.44%)
Apr 24, 2023	48.22	50.39	48.22	50.01	1,218,326	+1.66(+3.44%)
Apr 21, 2023	49.51	49.61	48.24	48.35	774,027	-0.93(-1.88%)
Apr 20, 2023	48.91	49.29	48.54	49.27	1,341,749	-0.75(-1.50%)
Apr 19, 2023	49.48	50.12	48.74	50.02	1,397,001	-0.41(-0.82%)
Apr 18, 2023	50.68	50.90	49.96	50.43	801,976	-0.50(-0.99%)
Apr 17, 2023	51.94	52.31	50.79	50.94	950,444	-1.02(-1.97%)
Apr 14, 2023	51.70	52.61	51.39	51.96	1,179,212	+0.42(+0.82%)
Apr 13, 2023	51.10	52.24	50.91	51.54	899,082	+0.52(+1.02%)
Apr 12, 2023	51.86	52.11	51.00	51.02	918,205	-0.46(-0.90%)
Apr 11, 2023	51.72	51.79	50.65	51.48	1,498,787	+0.18(+0.35%)
Apr 10, 2023	50.29	52.35	49.98	51.30	1,425,611	+1.63(+3.29%)
Apr 06, 2023	49.34	50.23	48.79	49.67	1,109,753	-0.02(-0.04%)
Apr 05, 2023	49.01	49.74	48.41	49.69	1,084,876	+0.31(+0.64%)
Apr 04, 2023	51.03	51.03	48.28	49.37	1,466,692	-1.08(-2.15%)
Apr 03, 2023	49.83	51.09	49.07	50.45	2,529,120	+3.56(+7.60%)
Mar 31, 2023	47.22	47.45	46.56	46.89	1,292,225	+0.06(+0.13%)
Mar 30, 2023	47.34	47.39	46.17	46.83	2,109,631	-0.01(-0.02%)
Mar 29, 2023	46.99	47.30	46.07	46.84	1,153,567	+0.69(+1.49%)
Mar 28, 2023	45.79	46.82	45.58	46.15	1,071,433	+0.09(+0.19%)
Mar 27, 2023	44.92	46.37	43.96	46.07	1,289,977	+2.15(+4.88%)
Mar 24, 2023	43.06	44.29	42.64	43.92	3,470,215	-0.36(-0.82%)
Mar 23, 2023	45.43	46.22	43.75	44.28	1,999,736	-0.77(-1.70%)
Mar 22, 2023	47.31	47.31	44.99	45.05	1,646,757	-1.99(-4.23%)
Mar 21, 2023	46.40	47.48	46.28	47.04	1,806,905	+2.20(+4.92%)
Mar 20, 2023	43.58	45.28	43.27	44.84	1,892,478	+2.08(+4.86%)
Mar 17, 2023	44.73	44.73	42.39	42.76	3,192,060	-2.12(-4.71%)
Mar 16, 2023	42.32	45.01	42.26	44.87	1,666,428	+1.26(+2.89%)
Mar 15, 2023	45.05	45.36	42.52	43.61	2,798,066	-4.03(-8.47%)
Mar 14, 2023	48.62	49.55	46.25	47.65	1,632,093	-0.46(-0.96%)
Mar 13, 2023	48.55	50.53	47.71	48.11	1,947,474	-2.08(-4.14%)
Mar 10, 2023	51.65	52.41	49.84	50.19	1,038,116	-1.69(-3.26%)
Mar 09, 2023	53.61	54.74	51.79	51.88	1,094,531	-1.27(-2.39%)
Mar 08, 2023	54.37	55.17	52.16	53.15	1,145,308	-1.62(-2.96%)
Mar 07, 2023	55.79	56.20	54.34	54.77	970,958	-1.46(-2.59%)
Mar 06, 2023	56.19	56.30	54.96	56.23	1,860,775	-0.68(-1.19%)
Mar 03, 2023	54.65	57.98	54.12	56.91	1,548,397	+1.16(+2.08%)
Mar 02, 2023	54.08	56.21	53.48	55.75	1,080,519	+1.28(+2.35%)
Mar 01, 2023	52.67	54.65	52.67	54.47	1,046,731	+1.54(+2.90%)
Feb 28, 2023	55.74	55.77	52.89	52.93	1,577,257	-1.62(-2.98%)
Feb 27, 2023	54.37	55.44	53.56	54.56	1,179,115	+0.38(+0.71%)
Feb 24, 2023	52.41	54.18	51.67	54.17	1,818,416	+1.08(+2.04%)
Feb 23, 2023	52.02	53.48	51.37	53.09	1,979,009	+1.69(+3.28%)
Feb 22, 2023	53.47	53.47	49.90	51.40	5,352,896	-5.56(-9.77%)
Feb 21, 2023	57.38	58.48	56.79	56.97	1,422,405	-0.92(-1.59%)
Feb 17, 2023	59.96	59.96	57.13	57.89	1,665,674	-2.98(-4.90%)
Feb 16, 2023	62.23	63.04	60.83	60.87	794,144	-1.73(-2.76%)
Feb 15, 2023	62.52	63.10	60.79	62.60	996,978	-1.64(-2.55%)
Feb 14, 2023	62.79	64.48	62.53	64.24	819,811	+0.81(+1.28%)
Feb 13, 2023	63.14	63.94	62.35	63.43	670,569	-0.20(-0.31%)
Feb 10, 2023	60.92	63.84	60.56	63.62	980,090	+3.81(+6.37%)
Feb 09, 2023	62.26	62.26	59.60	59.81	1,061,479	-2.17(-3.50%)
Feb 08, 2023	62.13	62.94	61.61	61.98	679,608	-0.75(-1.19%)
Feb 07, 2023	60.11	62.80	59.59	62.73	1,005,189	+3.32(+5.58%)
Feb 06, 2023	60.85	61.49	58.93	59.41	911,374	-1.60(-2.62%)
Feb 03, 2023	60.01	63.11	59.73	61.01	1,171,510	+0.73(+1.20%)
Feb 02, 2023	63.20	63.36	59.36	60.29	1,369,640	-2.90(-4.58%)
Feb 01, 2023	64.15	65.06	61.43	63.18	1,293,764	-1.75(-2.69%)
Jan 31, 2023	63.19	65.08	62.95	64.93	878,492	+1.81(+2.86%)
Jan 30, 2023	64.71	65.17	62.92	63.12	997,077	-2.90(-4.40%)
Jan 27, 2023	67.63	68.12	65.62	66.03	1,621,350	-1.43(-2.12%)
Jan 26, 2023	65.60	67.63	64.99	67.46	1,486,065	+2.71(+4.18%)
Jan 25, 2023	62.61	64.88	61.98	64.75	1,552,256	+2.48(+3.99%)
Jan 24, 2023	61.36	62.79	60.60	62.27	1,774,915	+1.03(+1.68%)
Jan 23, 2023	61.14	62.38	60.76	61.24	780,738	+0.72(+1.18%)
Jan 20, 2023	60.00	60.58	58.75	60.52	653,352	+1.11(+1.87%)
Jan 19, 2023	57.33	59.64	57.07	59.41	806,250	+1.51(+2.61%)
Jan 18, 2023	59.60	61.09	57.88	57.90	1,017,743	-0.95(-1.62%)
Jan 17, 2023	59.13	59.66	58.42	58.85	622,120	-0.03(-0.05%)
Jan 13, 2023	58.93	59.12	58.12	58.88	819,363	+0.01(+0.02%)
Jan 12, 2023	57.60	59.55	57.41	58.87	1,088,289	+2.16(+3.81%)
Jan 11, 2023	56.74	57.35	55.55	56.71	708,735	+0.88(+1.58%)
Jan 10, 2023	55.37	56.34	54.45	55.83	652,119	+0.56(+1.01%)
Jan 09, 2023	55.11	56.32	55.11	55.27	653,550	+1.47(+2.74%)
Jan 06, 2023	53.51	54.12	52.77	53.80	595,747	+1.45(+2.77%)
Jan 05, 2023	52.57	53.38	51.78	52.35	670,540	-0.43(-0.82%)
Jan 04, 2023	51.13	53.35	50.78	52.78	947,615	+0.61(+1.17%)
Jan 03, 2023	55.60	55.85	51.76	52.17	1,299,499	-4.00(-7.13%)
Dec 30, 2022	55.80	56.59	55.32	56.17	1,441,262	-0.01(-0.02%)
Dec 29, 2022	53.81	56.39	53.53	56.18	782,582	+1.91(+3.53%)
Dec 28, 2022	56.30	56.30	54.05	54.27	842,224	-2.25(-3.98%)
Dec 27, 2022	56.51	56.66	55.55	56.52	794,339	+0.47(+0.84%)
Dec 23, 2022	54.49	56.35	54.36	56.05	812,250	+2.26(+4.20%)
Dec 22, 2022	55.99	56.32	52.39	53.79	915,969	-2.49(-4.43%)
Dec 21, 2022	56.14	56.67	55.00	56.28	827,207	+1.78(+3.26%)
Dec 20, 2022	53.21	55.09	53.11	54.50	775,794	+0.97(+1.81%)
Dec 19, 2022	55.22	55.47	52.68	53.53	1,098,777	-0.52(-0.96%)
Dec 16, 2022	54.17	55.08	52.71	54.05	2,475,074	-1.67(-2.99%)
Dec 15, 2022	55.70	56.46	54.51	55.72	1,107,090	-0.88(-1.56%)
Dec 14, 2022	57.29	58.08	56.06	56.60	1,144,692	-0.22(-0.38%)
Dec 13, 2022	57.55	57.93	56.01	56.82	1,082,312	+1.14(+2.04%)
Dec 12, 2022	54.22	55.99	53.78	55.68	1,128,246	+1.97(+3.67%)
Dec 09, 2022	55.94	56.48	53.68	53.71	1,126,928	-2.20(-3.93%)
Dec 08, 2022	59.35	59.91	55.65	55.91	1,009,089	-2.02(-3.49%)
Dec 07, 2022	58.44	59.67	57.31	57.93	663,592	-0.26(-0.44%)
Dec 06, 2022	60.04	61.45	57.46	58.19	1,138,343	-2.13(-3.53%)
Dec 05, 2022	66.02	66.14	59.40	60.31	1,059,791	-4.30(-6.65%)
Dec 02, 2022	64.14	65.09	63.71	64.61	938,387	+0.18(+0.27%)
Dec 01, 2022	65.76	66.30	64.21	64.44	783,455	-0.69(-1.05%)
Nov 30, 2022	65.64	65.85	63.46	65.12	946,440	+0.70(+1.08%)
Nov 29, 2022	64.79	65.18	63.30	64.43	587,505	+1.15(+1.81%)
Nov 28, 2022	62.92	64.06	61.73	63.28	813,982	-2.02(-3.10%)
Nov 25, 2022	66.29	66.96	65.23	65.30	241,574	-0.20(-0.30%)
Nov 23, 2022	66.28	66.66	64.72	65.50	567,228	-2.15(-3.18%)
Nov 22, 2022	66.44	67.71	65.58	67.65	597,615	+2.73(+4.20%)
Nov 21, 2022	64.54	65.30	61.10	64.92	1,303,945	-1.50(-2.26%)
Nov 18, 2022	66.11	66.55	63.05	66.42	895,785	-1.07(-1.59%)
Nov 17, 2022	66.54	67.57	65.42	67.49	669,655	-0.30(-0.45%)
Nov 16, 2022	68.62	69.17	67.22	67.79	783,156	-2.18(-3.11%)
Nov 15, 2022	68.69	70.47	67.66	69.97	895,590	+1.97(+2.90%)
Nov 14, 2022	68.50	70.34	67.98	68.00	777,564	-0.96(-1.39%)
Nov 11, 2022	68.87	70.50	68.39	68.96	1,121,110	+1.90(+2.84%)
Nov 10, 2022	66.61	67.95	65.16	67.06	1,251,098	+2.81(+4.37%)
Nov 09, 2022	68.93	68.93	64.10	64.25	1,400,579	-6.58(-9.28%)
Nov 08, 2022	71.54	71.96	69.29	70.82	1,030,009	-1.08(-1.50%)
Nov 07, 2022	69.95	72.30	69.69	71.90	1,461,405	+2.69(+3.88%)
Nov 04, 2022	68.72	71.26	67.51	69.22	1,579,030	+2.11(+3.14%)
Nov 03, 2022	65.07	68.06	64.72	67.11	1,033,111	+1.09(+1.65%)
Nov 02, 2022	66.36	68.59	65.58	66.02	1,441,740	-1.07(-1.59%)
Nov 01, 2022	66.68	67.72	65.94	67.09	1,539,798	+1.97(+3.02%)
Oct 31, 2022	64.14	66.26	63.90	65.12	938,223	+0.52(+0.80%)
Oct 28, 2022	65.80	66.09	62.47	64.60	1,027,115	-0.12(-0.18%)
Oct 27, 2022	68.20	68.60	64.58	64.72	1,539,722	-2.06(-3.08%)
Oct 26, 2022	66.15	69.34	66.11	66.78	2,172,573	+0.33(+0.50%)
Oct 25, 2022	65.31	66.98	64.71	66.44	1,199,401	+1.07(+1.63%)
Oct 24, 2022	65.92	66.99	64.80	65.38	1,199,723	-0.60(-0.91%)
Oct 21, 2022	63.95	66.02	63.03	65.97	1,512,824	+2.67(+4.21%)
Oct 20, 2022	64.62	65.16	62.59	63.31	1,048,526	-0.60(-0.94%)
Oct 19, 2022	60.66	64.23	60.43	63.91	1,644,140	+3.24(+5.35%)
Oct 18, 2022	61.14	62.19	59.94	60.66	1,418,108	-0.08(-0.13%)
Oct 17, 2022	60.40	61.66	59.74	60.74	1,430,482	+1.89(+3.21%)
Oct 14, 2022	61.10	61.94	58.66	58.85	969,927	-3.38(-5.43%)
Oct 13, 2022	59.10	62.58	58.60	62.23	1,404,900	+1.82(+3.02%)
Oct 12, 2022	58.51	60.84	57.87	60.41	1,478,797	+1.52(+2.58%)
Oct 11, 2022	58.93	60.46	57.78	58.89	1,190,515	-1.32(-2.20%)
Oct 10, 2022	61.23	62.47	59.67	60.21	1,062,858	-0.73(-1.19%)
Oct 07, 2022	61.25	63.02	60.38	60.94	1,434,206	-0.36(-0.59%)
Oct 06, 2022	58.46	61.93	58.46	61.30	1,613,773	+2.39(+4.06%)
Oct 05, 2022	56.38	59.26	55.88	58.91	1,501,011	+2.60(+4.61%)
Oct 04, 2022	54.56	56.37	53.81	56.31	1,337,032	+3.57(+6.76%)
Oct 03, 2022	50.66	53.21	50.42	52.74	1,594,798	+4.80(+10.02%)
Sep 30, 2022	47.52	49.15	47.23	47.94	1,903,017	-0.24(-0.49%)
Sep 29, 2022	47.51	48.22	46.18	48.18	1,859,493	+0.24(+0.51%)
Sep 28, 2022	45.20	48.06	44.63	47.93	1,931,639	+3.16(+7.05%)
Sep 27, 2022	45.57	45.92	44.28	44.78	1,278,782	+0.27(+0.62%)
Sep 26, 2022	47.76	47.87	44.49	44.50	1,802,728	-3.90(-8.06%)
Sep 23, 2022	49.77	49.89	47.66	48.40	2,006,891	-4.23(-8.04%)
Sep 22, 2022	54.45	55.09	52.51	52.64	935,385	-0.65(-1.21%)
Sep 21, 2022	55.69	56.10	53.28	53.28	1,336,487	-1.00(-1.84%)
Sep 20, 2022	55.03	55.03	53.35	54.28	1,027,097	-0.93(-1.69%)
Sep 19, 2022	53.32	55.63	53.10	55.21	1,006,357	-0.45(-0.81%)
Sep 16, 2022	57.79	57.84	53.88	55.66	2,684,535	-1.73(-3.02%)
Sep 15, 2022	58.39	59.13	57.14	57.40	1,048,089	-2.90(-4.81%)
Sep 14, 2022	58.24	61.31	58.21	60.30	1,722,841	+3.15(+5.50%)
Sep 13, 2022	57.14	58.51	56.86	57.15	946,546	-1.12(-1.92%)
Sep 12, 2022	58.25	59.31	57.46	58.27	968,650	+1.12(+1.95%)
Sep 09, 2022	56.60	57.61	55.85	57.15	1,034,559	+1.78(+3.22%)
Sep 08, 2022	55.34	55.48	54.16	55.37	833,786	+0.45(+0.82%)
Sep 07, 2022	54.45	55.21	53.17	54.92	1,179,921	-1.28(-2.28%)
Sep 06, 2022	57.88	58.17	55.87	56.20	1,115,510	-1.00(-1.75%)
Sep 02, 2022	58.76	58.98	56.50	57.20	1,274,616	+0.80(+1.42%)
Sep 01, 2022	57.27	57.55	55.62	56.40	1,086,822	-2.01(-3.44%)
Aug 31, 2022	56.62	59.04	55.37	58.41	1,068,763	+0.06(+0.10%)
Aug 30, 2022	59.89	59.89	57.28	58.35	867,706	-3.09(-5.02%)
Aug 29, 2022	59.77	62.56	59.16	61.44	1,143,839	+1.16(+1.92%)
Aug 26, 2022	61.06	61.35	59.67	60.28	898,890	-1.20(-1.94%)
Aug 25, 2022	62.05	62.46	60.66	61.48	719,815	+0.05(+0.08%)
Aug 24, 2022	60.53	61.62	59.98	61.43	1,457,344	+1.23(+2.05%)
Aug 23, 2022	59.53	62.14	59.44	60.19	1,288,545	+1.92(+3.30%)
Aug 22, 2022	57.12	58.39	55.53	58.27	793,221	-0.13(-0.22%)
Aug 19, 2022	58.85	59.37	57.89	58.40	1,063,684	-0.96(-1.62%)
Aug 18, 2022	57.41	59.52	57.41	59.36	1,073,436	+2.67(+4.70%)
Aug 17, 2022	55.75	57.21	55.12	56.69	870,460	+0.90(+1.62%)
Aug 16, 2022	57.93	58.87	55.52	55.79	988,332	-1.62(-2.82%)
Aug 15, 2022	56.44	57.77	55.28	57.41	967,636	-2.05(-3.46%)
Aug 12, 2022	58.66	59.60	57.18	59.46	759,792	+0.52(+0.88%)
Aug 11, 2022	57.69	59.50	57.39	58.94	1,506,066	+2.93(+5.22%)
Aug 10, 2022	54.09	56.27	52.89	56.02	1,488,481	+2.28(+4.24%)
Aug 09, 2022	53.95	54.59	53.04	53.74	916,199	+0.77(+1.46%)
Aug 08, 2022	52.39	53.63	51.88	52.97	790,101	+0.39(+0.74%)
Aug 05, 2022	49.85	53.42	49.75	52.58	671,523	+1.77(+3.49%)
Aug 04, 2022	53.44	54.09	50.54	50.80	1,195,735	-3.18(-5.89%)
Aug 03, 2022	56.63	56.65	52.97	53.98	1,082,466	-1.91(-3.41%)
Aug 02, 2022	55.66	56.54	54.79	55.89	1,031,460	+0.25(+0.46%)
Aug 01, 2022	55.19	56.12	53.70	55.64	1,164,110	-0.89(-1.57%)
Jul 29, 2022	57.08	57.31	55.61	56.53	1,382,202	+1.18(+2.14%)
Jul 28, 2022	55.84	56.37	53.34	55.34	1,488,944	+0.84(+1.54%)
Jul 27, 2022	50.37	55.01	50.37	54.50	3,104,339	+4.32(+8.62%)
Jul 26, 2022	50.81	51.14	48.71	50.18	2,131,064	-0.06(-0.12%)
Jul 25, 2022	48.10	50.55	47.44	50.24	1,304,813	+3.51(+7.52%)
Jul 22, 2022	47.87	48.76	46.17	46.73	1,077,098	-1.12(-2.35%)
Jul 21, 2022	47.13	47.90	45.80	47.85	1,050,273	-1.10(-2.24%)
Jul 20, 2022	46.47	49.04	46.17	48.95	1,025,735	+2.07(+4.43%)
Jul 19, 2022	44.48	46.97	44.35	46.87	904,084	+2.08(+4.65%)
Jul 18, 2022	44.28	46.07	43.85	44.79	1,298,013	+1.83(+4.26%)
Jul 15, 2022	43.67	43.74	42.12	42.96	1,383,959	+0.40(+0.94%)
Jul 14, 2022	41.52	42.71	40.28	42.56	1,199,383	-0.98(-2.25%)
Jul 13, 2022	42.14	44.16	41.71	43.54	1,210,322	+0.61(+1.41%)
Jul 12, 2022	42.96	44.07	42.44	42.93	1,158,406	-1.97(-4.38%)
Jul 11, 2022	44.63	45.12	42.89	44.90	1,395,231	-0.72(-1.59%)
Jul 08, 2022	46.73	46.97	44.92	45.62	1,191,710	-0.22(-0.47%)
Jul 07, 2022	44.93	46.41	44.63	45.84	1,154,763	+2.85(+6.62%)
Jul 06, 2022	42.66	43.63	40.88	42.99	2,064,399	+0.13(+0.30%)
Jul 05, 2022	44.36	44.40	41.49	42.86	1,927,694	-2.89(-6.31%)
Jul 01, 2022	45.93	46.23	43.88	45.75	1,389,065	+0.17(+0.36%)
Jun 30, 2022	46.27	47.81	45.06	45.58	1,528,841	-2.29(-4.78%)
Jun 29, 2022	51.14	51.45	47.64	47.87	1,490,308	-2.35(-4.68%)
Jun 28, 2022	49.65	50.37	48.23	50.22	1,601,202	+1.89(+3.91%)
Jun 27, 2022	46.96	49.03	46.36	48.33	2,148,057	+2.34(+5.08%)
Jun 24, 2022	46.53	48.49	45.80	45.99	3,574,172	+0.37(+0.81%)
Jun 23, 2022	48.18	48.50	44.91	45.62	2,142,377	-2.04(-4.29%)
Jun 22, 2022	49.22	50.23	47.60	47.66	1,647,579	-4.81(-9.17%)
Jun 21, 2022	51.20	52.87	50.75	52.48	1,462,161	+2.39(+4.77%)
Jun 17, 2022	54.98	55.23	49.37	50.09	4,386,128	-4.74(-8.64%)
Jun 16, 2022	56.77	57.55	54.15	54.83	1,902,300	-3.94(-6.71%)
Jun 15, 2022	59.72	60.53	57.28	58.77	1,351,389	-1.29(-2.15%)
Jun 14, 2022	60.73	62.15	58.70	60.06	1,517,837	+0.74(+1.25%)
Jun 13, 2022	61.03	61.13	57.13	59.32	1,693,532	-4.50(-7.05%)
Jun 10, 2022	64.08	66.23	62.54	63.82	1,680,645	-0.91(-1.41%)
Jun 09, 2022	63.78	65.89	63.39	64.73	1,096,530	-0.03(-0.05%)
Jun 08, 2022	66.02	66.31	63.67	64.76	1,633,799	-0.36(-0.56%)
Jun 07, 2022	62.03	65.30	62.03	65.12	1,532,275	+2.79(+4.47%)
Jun 06, 2022	62.19	63.01	60.61	62.33	1,264,290	+0.94(+1.53%)
Jun 03, 2022	61.33	62.45	60.40	61.39	1,316,018	+0.17(+0.27%)
Jun 02, 2022	61.02	62.49	60.48	61.22	1,507,974	-0.67(-1.07%)
Jun 01, 2022	60.72	62.52	59.94	61.89	1,390,138	+2.31(+3.88%)
May 31, 2022	61.71	62.87	58.72	59.58	2,260,993	-0.94(-1.55%)
May 27, 2022	56.90	60.57	56.19	60.52	2,019,617	+3.65(+6.42%)
May 26, 2022	55.47	58.03	55.15	56.87	1,875,758	+2.35(+4.31%)
May 25, 2022	52.61	54.67	52.22	54.52	1,141,612	+2.47(+4.74%)
May 24, 2022	50.70	52.54	50.09	52.06	1,499,403	+0.74(+1.45%)
May 23, 2022	49.72	51.38	48.44	51.31	1,370,061	+2.02(+4.09%)
May 20, 2022	49.40	50.34	47.86	49.30	1,274,611	+0.46(+0.94%)
May 19, 2022	46.77	50.02	46.67	48.84	1,232,262	+0.68(+1.42%)
May 18, 2022	49.96	49.98	47.35	48.15	1,519,336	-1.39(-2.80%)
May 17, 2022	49.30	49.88	48.40	49.54	1,229,678	+1.26(+2.61%)
May 16, 2022	47.88	49.56	47.34	48.28	1,463,188	+0.99(+2.09%)
May 13, 2022	46.01	48.22	45.96	47.29	1,863,046	+2.65(+5.93%)
May 12, 2022	43.92	45.67	42.73	44.65	1,738,517	+0.10(+0.22%)
May 11, 2022	46.57	49.13	44.47	44.55	1,988,143	-0.83(-1.83%)
May 10, 2022	45.06	47.31	43.45	45.38	1,719,216	+0.25(+0.56%)
May 09, 2022	49.62	49.62	44.74	45.12	2,578,799	-6.14(-11.97%)
May 06, 2022	51.60	52.15	49.57	51.26	1,743,066	+0.02(+0.04%)
May 05, 2022	54.24	54.27	50.19	51.24	1,423,780	-2.07(-3.89%)
May 04, 2022	52.44	53.43	50.11	53.31	1,723,139	+2.28(+4.46%)
May 03, 2022	48.27	51.73	47.98	51.04	1,623,930	+2.85(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.