Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 4.651 | 4.651 | 4.373 | 4.373 | 1,751 | -0.21(-4.65%) |
Apr 27, 2023 | 4.587 | 4.724 | 4.587 | 4.587 | 3,765 | +0.01(+0.29%) |
Apr 26, 2023 | 4.600 | 4.600 | 4.573 | 4.573 | 862 | -0.17(-3.52%) |
Apr 21, 2023 | 4.740 | 806 | -0.09(-1.80%) | |||
Apr 20, 2023 | 5.093 | 5.440 | 4.800 | 4.827 | 12,900 | -0.24(-4.74%) |
Apr 19, 2023 | 4.133 | 5.067 | 4.133 | 5.067 | 15,409 | +1.13(+28.81%) |
Apr 18, 2023 | 3.667 | 4.080 | 3.667 | 3.933 | 9,064 | +0.25(+6.89%) |
Apr 11, 2023 | 3.680 | 840 | -0.29(-7.38%) | |||
Apr 06, 2023 | 3.973 | 870 | +0.32(+8.68%) | |||
Mar 30, 2023 | 3.656 | 82 | +0.13(+3.63%) | |||
Mar 28, 2023 | 3.528 | 401 | -0.29(-7.61%) | |||
Mar 20, 2023 | 3.819 | 746 | +0.01(+0.21%) | |||
Mar 17, 2023 | 3.803 | 3.811 | 3.803 | 3.811 | 4,680 | +0.15(+4.00%) |
Mar 15, 2023 | 3.664 | 251 | +0.44(+13.55%) | |||
Mar 07, 2023 | 3.227 | 22 | -0.20(-5.84%) | |||
Mar 03, 2023 | 3.427 | 150 | +0.07(+2.03%) | |||
Mar 02, 2023 | 3.227 | 3.359 | 3.227 | 3.359 | 3,405 | +0.16(+4.96%) |
Mar 01, 2023 | 3.320 | 3.344 | 3.187 | 3.200 | 9,855 | -0.21(-6.25%) |
Feb 27, 2023 | 3.413 | 2,880 | +0.06(+1.75%) | |||
Feb 21, 2023 | 3.355 | 1,800 | -0.23(-6.47%) | |||
Feb 17, 2023 | 3.600 | 3.813 | 3.520 | 3.587 | 32,892 | -0.06(-1.54%) |
Feb 16, 2023 | 3.643 | 3.643 | 3.643 | 3.643 | 18,934 | +0.00(+0.04%) |
Feb 15, 2023 | 3.736 | 3.736 | 3.579 | 3.641 | 26,374 | -0.20(-5.24%) |
Feb 14, 2023 | 3.819 | 3.949 | 3.733 | 3.843 | 92,203 | +0.05(+1.36%) |
Feb 13, 2023 | 3.791 | 3.791 | 3.791 | 3.791 | 31,684 | -0.05(-1.28%) |
Feb 10, 2023 | 3.901 | 3.984 | 3.736 | 3.840 | 35,419 | -0.46(-10.66%) |
Feb 09, 2023 | 3.973 | 4.597 | 3.973 | 4.298 | 16,050 | +0.18(+4.39%) |
Feb 06, 2023 | 4.117 | 2,028 | -0.16(-3.65%) | |||
Feb 03, 2023 | 4.636 | 4.636 | 4.273 | 4.273 | 2,726 | -0.36(-7.84%) |
Feb 02, 2023 | 4.480 | 4.653 | 4.443 | 4.637 | 9,075 | +0.15(+3.33%) |