Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.57	71.77	70.39	71.37	2,424,641	+0.97(+1.38%)
Apr 27, 2023	70.02	70.53	68.57	70.40	3,078,731	+0.54(+0.78%)
Apr 26, 2023	71.17	71.92	69.54	69.85	4,395,741	-1.62(-2.27%)
Apr 25, 2023	71.92	72.37	69.47	71.48	6,557,469	+0.98(+1.40%)
Apr 24, 2023	70.13	71.31	70.13	70.49	4,652,416	+0.59(+0.85%)
Apr 21, 2023	69.05	70.07	68.42	69.90	10,530,987	+0.54(+0.79%)
Apr 20, 2023	69.16	70.06	68.98	69.36	4,723,781	-0.32(-0.45%)
Apr 19, 2023	69.80	70.03	68.93	69.67	2,284,216	-0.16(-0.23%)
Apr 18, 2023	70.36	70.76	69.68	69.83	2,713,227	-0.17(-0.25%)
Apr 17, 2023	69.57	70.30	69.54	70.01	2,794,818	+0.49(+0.70%)
Apr 14, 2023	68.48	69.59	68.47	69.52	2,456,068	+1.11(+1.62%)
Apr 13, 2023	68.91	69.27	67.65	68.41	2,580,755	-0.50(-0.72%)
Apr 12, 2023	68.50	69.42	68.50	68.91	2,674,686	+1.03(+1.51%)
Apr 11, 2023	66.83	68.41	66.76	67.88	3,308,892	+1.29(+1.94%)
Apr 10, 2023	65.26	66.60	65.07	66.58	1,874,001	+1.14(+1.74%)
Apr 06, 2023	65.55	66.15	64.97	65.45	2,603,275	+0.01(+0.01%)
Apr 05, 2023	67.22	67.33	64.48	65.44	4,223,976	-2.24(-3.30%)
Apr 04, 2023	69.78	69.91	67.43	67.67	2,465,526	-2.12(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.