Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.58	14.65	14.05	14.29	1,644,727	-0.38(-2.57%)
May 30, 2023	14.89	14.91	14.47	14.67	1,297,477	-0.14(-0.96%)
May 26, 2023	14.81	14.86	14.44	14.81	1,231,607	+0.07(+0.45%)
May 25, 2023	14.64	14.84	14.51	14.75	1,770,350	-0.08(-0.51%)
May 24, 2023	15.04	15.11	14.78	14.82	1,313,546	-0.33(-2.20%)
May 23, 2023	14.87	15.53	14.79	15.16	2,121,857	+0.25(+1.66%)
May 22, 2023	14.66	14.95	14.41	14.91	1,300,558	+0.44(+3.03%)
May 19, 2023	14.97	14.97	14.24	14.47	2,281,362	-0.35(-2.38%)
May 18, 2023	14.68	14.93	14.58	14.82	1,731,403	+0.04(+0.26%)
May 17, 2023	14.07	14.81	14.05	14.78	2,274,821	+1.00(+7.25%)
May 16, 2023	14.18	14.27	13.78	13.78	1,573,738	-0.45(-3.14%)
May 15, 2023	14.01	14.46	13.99	14.23	1,990,434	+0.23(+1.63%)
May 12, 2023	14.18	14.22	13.78	14.00	2,033,320	-0.08(-0.54%)
May 11, 2023	13.97	14.39	13.84	14.08	1,457,604	-0.17(-1.20%)
May 10, 2023	14.54	14.54	14.04	14.25	1,276,480	+0.02(+0.13%)
May 09, 2023	14.34	14.43	14.09	14.23	1,859,588	-0.23(-1.58%)
May 08, 2023	15.31	15.31	14.43	14.46	1,630,300	-0.56(-3.74%)
May 05, 2023	15.11	15.17	14.81	15.02	2,446,844	+0.61(+4.23%)
May 04, 2023	14.73	14.99	13.95	14.41	3,573,561	-0.80(-5.26%)
May 03, 2023	15.47	15.90	15.11	15.21	3,201,467	-0.26(-1.66%)
May 02, 2023	16.35	16.39	15.17	15.47	2,786,318	-0.94(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.