Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.670	4.848	4.630	4.750	166,662	+0.06(+1.28%)
May 30, 2023	4.810	4.850	4.600	4.690	301,886	-0.09(-1.88%)
May 26, 2023	4.760	5.025	4.760	4.780	210,088	+0.02(+0.42%)
May 25, 2023	5.040	5.100	4.725	4.760	215,765	-0.29(-5.74%)
May 24, 2023	5.030	5.180	4.985	5.050	134,113	-0.10(-1.94%)
May 23, 2023	5.090	5.185	5.080	5.150	254,161	+0.06(+1.18%)
May 22, 2023	5.010	5.105	5.010	5.090	147,707	+0.08(+1.60%)
May 19, 2023	5.280	5.280	4.995	5.010	351,271	-0.25(-4.75%)
May 18, 2023	5.340	5.400	5.205	5.260	196,904	-0.09(-1.68%)
May 17, 2023	5.210	5.390	5.180	5.350	124,311	+0.14(+2.69%)
May 16, 2023	5.290	5.325	5.190	5.210	102,760	-0.10(-1.88%)
May 15, 2023	5.370	5.425	5.310	5.310	198,984	-0.05(-0.93%)
May 12, 2023	5.370	5.420	5.320	5.360	64,418	+0.02(+0.37%)
May 11, 2023	5.390	5.452	5.315	5.340	131,651	-0.06(-1.11%)
May 10, 2023	5.370	5.410	5.275	5.400	153,645	+0.11(+2.08%)
May 09, 2023	5.290	5.350	5.230	5.290	173,876	-0.04(-0.75%)
May 08, 2023	5.430	5.490	5.270	5.330	191,120	-0.06(-1.11%)
May 05, 2023	5.380	5.440	5.315	5.390	210,467	+0.07(+1.32%)
May 04, 2023	5.360	5.420	5.260	5.320	178,253	-0.10(-1.85%)
May 03, 2023	5.400	5.610	5.400	5.420	177,504	+0.02(+0.37%)
May 02, 2023	5.260	5.435	5.200	5.400	163,847	+0.12(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.