Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	112.67	113.58	111.89	112.87	1,362,024	+0.38(+0.34%)
May 05, 2023	112.23	114.69	112.23	112.49	2,309,435	+1.66(+1.50%)
May 04, 2023	106.89	111.51	106.43	110.83	3,512,362	+2.45(+2.26%)
May 03, 2023	109.83	109.83	107.91	108.38	3,065,690	-0.87(-0.79%)
May 02, 2023	111.91	112.10	107.46	109.24	2,288,447	-3.37(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.