Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	64.63	65.32	62.94	63.30	2,889,968	-1.70(-2.62%)
May 30, 2023	66.07	66.28	64.63	65.00	597,250	-0.71(-1.08%)
May 26, 2023	65.52	66.43	65.29	65.71	728,206	+0.33(+0.51%)
May 25, 2023	65.70	65.80	64.92	65.38	1,373,636	-0.46(-0.70%)
May 24, 2023	66.22	66.25	65.22	65.84	795,628	-0.40(-0.60%)
May 23, 2023	66.05	67.20	65.92	66.24	608,918	+0.01(+0.01%)
May 22, 2023	66.07	66.81	65.50	66.23	871,937	+0.14(+0.22%)
May 19, 2023	66.79	66.92	65.32	66.08	821,967	-0.21(-0.32%)
May 18, 2023	64.95	66.39	64.66	66.30	619,354	+1.26(+1.93%)
May 17, 2023	64.21	65.06	63.64	65.04	1,054,720	+1.04(+1.63%)
May 16, 2023	65.14	65.30	63.98	64.00	874,840	-1.39(-2.13%)
May 15, 2023	64.96	65.45	64.64	65.39	713,749	+0.54(+0.83%)
May 12, 2023	65.11	65.48	64.35	64.85	695,915	-0.07(-0.10%)
May 11, 2023	64.82	65.41	63.90	64.91	925,181	-0.38(-0.58%)
May 10, 2023	65.51	65.70	64.54	65.29	818,635	+0.65(+1.00%)
May 09, 2023	64.36	64.66	63.28	64.64	1,820,280	-0.29(-0.45%)
May 08, 2023	66.83	67.21	64.80	64.93	1,951,526	-1.77(-2.65%)
May 05, 2023	66.07	66.71	65.75	66.70	1,038,149	+1.53(+2.34%)
May 04, 2023	65.94	66.52	64.10	65.17	1,988,887	-1.43(-2.15%)
May 03, 2023	68.78	69.08	66.37	66.61	1,585,384	-2.00(-2.92%)
May 02, 2023	70.51	70.51	67.60	68.61	1,566,030	-2.12(-2.99%)
May 01, 2023	70.58	71.77	70.41	70.72	608,718	+0.15(+0.22%)
Apr 28, 2023	70.54	70.88	69.74	70.57	898,237	-0.13(-0.18%)
Apr 27, 2023	70.26	71.09	69.13	70.69	1,653,084	+2.42(+3.54%)
Apr 26, 2023	69.22	69.66	68.01	68.28	1,260,533	-1.03(-1.49%)
Apr 25, 2023	69.72	70.05	68.63	69.31	1,339,085	-1.12(-1.59%)
Apr 24, 2023	70.96	71.41	70.17	70.43	1,032,451	-0.43(-0.60%)
Apr 21, 2023	72.26	72.42	70.55	70.86	1,184,488	-1.31(-1.82%)
Apr 20, 2023	72.02	72.71	70.66	72.17	1,511,211	-0.86(-1.18%)
Apr 19, 2023	72.91	73.12	72.26	73.03	589,878	-0.11(-0.15%)
Apr 18, 2023	73.97	74.06	72.89	73.14	617,429	-0.50(-0.68%)
Apr 17, 2023	72.90	73.66	72.65	73.64	704,020	+0.83(+1.14%)
Apr 14, 2023	73.10	74.07	71.96	72.81	672,151	-0.22(-0.30%)
Apr 13, 2023	71.86	73.22	71.55	73.03	794,172	+1.56(+2.18%)
Apr 12, 2023	73.88	73.89	71.22	71.48	823,306	-1.52(-2.08%)
Apr 11, 2023	72.69	73.21	72.22	73.00	652,221	+0.53(+0.73%)
Apr 10, 2023	71.55	72.49	71.37	72.46	717,323	+0.92(+1.28%)
Apr 06, 2023	72.14	72.69	71.45	71.55	841,400	-1.00(-1.37%)
Apr 05, 2023	74.46	74.53	72.29	72.54	832,199	-2.36(-3.15%)
Apr 04, 2023	77.21	77.63	74.50	74.90	636,299	-2.07(-2.69%)
Apr 03, 2023	77.66	77.80	75.78	76.97	985,178	-0.92(-1.18%)
Mar 31, 2023	75.89	78.09	75.41	77.89	1,071,899	+2.53(+3.36%)
Mar 30, 2023	75.41	75.52	74.81	75.35	650,996	+0.77(+1.04%)
Mar 29, 2023	74.77	74.97	74.02	74.58	508,858	+0.82(+1.11%)
Mar 28, 2023	73.46	74.35	73.05	73.76	659,193	+0.10(+0.13%)
Mar 27, 2023	73.08	73.80	72.52	73.66	772,724	+1.45(+2.01%)
Mar 24, 2023	71.10	72.25	70.69	72.21	646,498	+0.62(+0.86%)
Mar 23, 2023	72.21	73.17	71.10	71.59	573,499	-0.55(-0.76%)
Mar 22, 2023	74.57	75.00	72.06	72.14	1,014,129	-2.54(-3.40%)
Mar 21, 2023	74.10	74.93	73.25	74.69	1,047,887	+1.78(+2.44%)
Mar 20, 2023	71.21	73.49	71.21	72.91	1,187,586	+1.97(+2.78%)
Mar 17, 2023	72.51	72.51	69.93	70.94	4,979,735	-1.62(-2.24%)
Mar 16, 2023	72.18	73.03	71.14	72.56	1,216,416	-0.27(-0.37%)
Mar 15, 2023	73.18	73.59	71.98	72.83	1,414,398	-1.75(-2.35%)
Mar 14, 2023	76.05	76.75	73.54	74.58	1,208,277	-0.17(-0.23%)
Mar 13, 2023	73.95	75.95	73.23	74.75	1,485,163	-0.08(-0.10%)
Mar 10, 2023	75.96	76.70	74.31	74.83	980,383	-1.38(-1.81%)
Mar 09, 2023	78.02	78.20	76.21	76.21	985,293	-1.66(-2.14%)
Mar 08, 2023	78.18	78.35	76.93	77.88	595,295	-0.12(-0.15%)
Mar 07, 2023	78.67	79.49	77.56	77.99	673,882	-0.55(-0.70%)
Mar 06, 2023	78.80	79.51	78.40	78.54	1,020,912	-0.07(-0.09%)
Mar 03, 2023	78.38	79.21	77.94	78.61	900,250	+0.68(+0.87%)
Mar 02, 2023	77.62	78.15	77.10	77.94	703,123	-0.21(-0.27%)
Mar 01, 2023	77.82	78.69	77.43	78.15	747,200	+0.21(+0.27%)
Feb 28, 2023	77.01	78.87	76.92	77.94	1,853,841	+0.91(+1.18%)
Feb 27, 2023	76.91	77.58	76.38	77.03	1,020,329	+1.07(+1.41%)
Feb 24, 2023	75.93	76.24	75.49	75.95	607,127	-0.94(-1.22%)
Feb 23, 2023	77.70	78.26	76.20	76.89	816,597	-0.44(-0.56%)
Feb 22, 2023	76.86	77.52	76.03	77.33	1,020,956	+0.47(+0.61%)
Feb 21, 2023	78.24	78.52	76.74	76.86	903,329	-2.34(-2.96%)
Feb 17, 2023	79.30	79.49	77.97	79.20	927,217	-0.46(-0.58%)
Feb 16, 2023	79.92	80.14	78.90	79.66	836,033	-1.47(-1.81%)
Feb 15, 2023	80.04	81.22	79.48	81.13	727,530	+0.73(+0.91%)
Feb 14, 2023	80.67	81.30	79.37	80.40	1,059,957	-0.70(-0.86%)
Feb 13, 2023	81.08	81.69	80.23	81.10	1,088,241	-0.26(-0.32%)
Feb 10, 2023	81.48	82.88	80.87	81.36	1,682,126	+1.89(+2.38%)
Feb 09, 2023	81.80	82.46	79.17	79.47	793,673	-1.62(-2.00%)
Feb 08, 2023	80.93	81.79	80.69	81.09	695,714	-0.50(-0.61%)
Feb 07, 2023	81.04	81.85	79.77	81.59	891,198	+0.13(+0.17%)
Feb 06, 2023	82.66	83.36	80.96	81.46	776,285	-2.20(-2.63%)
Feb 03, 2023	83.97	86.27	83.44	83.66	1,148,968	-1.59(-1.86%)
Feb 02, 2023	83.12	85.62	82.31	85.24	1,401,490	+3.00(+3.65%)
Feb 01, 2023	80.16	82.73	78.96	82.25	1,305,728	+1.57(+1.94%)
Jan 31, 2023	79.52	80.84	79.13	80.68	1,022,341	+1.43(+1.81%)
Jan 30, 2023	81.01	81.40	78.99	79.25	1,090,473	-2.62(-3.20%)
Jan 27, 2023	76.62	82.20	76.62	81.87	2,207,773	+4.22(+5.43%)
Jan 26, 2023	76.39	77.94	76.20	77.65	1,452,264	+1.85(+2.45%)
Jan 25, 2023	75.08	76.27	74.23	75.80	1,010,339	-0.21(-0.28%)
Jan 24, 2023	75.89	76.50	75.45	76.01	847,715	-0.62(-0.82%)
Jan 23, 2023	75.55	77.22	75.05	76.63	1,009,725	+1.42(+1.89%)
Jan 20, 2023	73.06	75.39	72.51	75.21	828,853	+2.45(+3.37%)
Jan 19, 2023	73.42	74.11	72.09	72.76	1,187,523	-1.05(-1.42%)
Jan 18, 2023	74.41	75.14	73.30	73.81	1,034,041	-0.01(-0.01%)
Jan 17, 2023	74.25	74.85	72.95	73.82	1,400,941	-0.65(-0.88%)
Jan 13, 2023	72.21	74.60	72.18	74.47	708,225	+1.35(+1.85%)
Jan 12, 2023	73.45	73.45	72.37	73.12	1,000,487	-0.12(-0.17%)
Jan 11, 2023	72.54	74.35	72.14	73.24	955,515	+1.12(+1.56%)
Jan 10, 2023	72.25	72.53	71.01	72.12	670,284	-0.35(-0.48%)
Jan 09, 2023	73.51	73.94	72.39	72.46	692,138	-0.81(-1.10%)
Jan 06, 2023	71.76	73.66	70.89	73.27	912,982	+1.96(+2.75%)
Jan 05, 2023	72.14	72.30	70.88	71.31	900,049	-1.24(-1.71%)
Jan 04, 2023	71.56	72.61	71.21	72.55	680,190	+1.84(+2.60%)
Jan 03, 2023	71.56	72.35	70.09	70.72	519,500	-0.23(-0.33%)
Dec 30, 2022	70.13	71.00	69.96	70.95	462,846	-0.04(-0.05%)
Dec 29, 2022	69.90	71.35	69.48	70.98	427,530	+1.51(+2.17%)
Dec 28, 2022	70.72	71.40	69.46	69.48	520,367	-1.12(-1.59%)
Dec 27, 2022	70.65	71.21	69.87	70.60	387,276	+0.09(+0.12%)
Dec 23, 2022	68.87	70.56	68.77	70.51	511,740	+1.37(+1.99%)
Dec 22, 2022	69.49	69.98	68.27	69.14	616,885	-1.16(-1.65%)
Dec 21, 2022	69.62	70.68	69.48	70.30	730,879	+1.37(+1.99%)
Dec 20, 2022	68.91	69.11	67.72	68.93	977,659	-0.33(-0.47%)
Dec 19, 2022	70.08	70.28	69.04	69.25	933,687	-0.98(-1.40%)
Dec 16, 2022	69.92	71.17	69.73	70.23	2,033,892	-0.24(-0.34%)
Dec 15, 2022	71.35	71.44	69.94	70.47	1,108,405	-2.16(-2.98%)
Dec 14, 2022	72.86	74.17	71.79	72.64	1,122,376	-0.44(-0.60%)
Dec 13, 2022	74.64	75.36	72.58	73.08	936,282	+1.09(+1.51%)
Dec 12, 2022	70.22	72.01	69.88	71.99	819,768	+1.84(+2.62%)
Dec 09, 2022	69.78	70.97	69.34	70.16	543,372	+0.00(+0.00%)
Dec 08, 2022	71.13	71.43	69.80	70.16	751,216	-0.85(-1.19%)
Dec 07, 2022	70.68	72.21	70.68	71.00	745,939	+0.04(+0.05%)
Dec 06, 2022	72.31	72.44	70.20	70.97	833,946	-1.64(-2.26%)
Dec 05, 2022	73.76	73.77	72.34	72.61	586,065	-1.84(-2.48%)
Dec 02, 2022	74.83	74.93	73.38	74.45	454,614	-0.96(-1.27%)
Dec 01, 2022	76.25	76.73	74.33	75.41	770,407	-0.29(-0.38%)
Nov 30, 2022	73.49	76.38	72.23	75.70	2,025,653	+2.47(+3.37%)
Nov 29, 2022	73.07	73.82	72.71	73.23	655,266	+0.17(+0.24%)
Nov 28, 2022	73.99	74.27	72.83	73.06	629,544	-1.71(-2.29%)
Nov 25, 2022	74.00	74.80	73.97	74.77	222,217	+0.64(+0.87%)
Nov 23, 2022	73.59	74.59	73.24	74.13	622,632	+0.46(+0.63%)
Nov 22, 2022	72.11	73.73	71.90	73.67	565,318	+1.80(+2.50%)
Nov 21, 2022	71.74	72.39	71.22	71.87	575,436	-0.28(-0.38%)
Nov 18, 2022	73.30	73.71	71.17	72.15	932,510	-0.09(-0.12%)
Nov 17, 2022	72.45	72.62	71.31	72.23	752,381	-1.23(-1.68%)
Nov 16, 2022	74.23	74.87	72.94	73.46	661,210	-1.07(-1.44%)
Nov 15, 2022	76.08	76.48	74.28	74.53	878,059	-0.42(-0.56%)
Nov 14, 2022	76.80	77.18	74.94	74.96	875,576	-2.30(-2.98%)
Nov 11, 2022	76.80	78.31	76.19	77.26	880,285	+1.20(+1.58%)
Nov 10, 2022	72.65	76.20	72.65	76.05	1,203,964	+5.24(+7.39%)
Nov 09, 2022	71.37	72.27	70.74	70.82	830,437	-1.04(-1.45%)
Nov 08, 2022	72.41	73.99	71.35	71.86	1,109,742	-0.16(-0.23%)
Nov 07, 2022	70.79	72.05	69.77	72.02	1,087,901	+0.71(+0.99%)
Nov 04, 2022	69.54	71.51	68.12	71.31	1,338,677	+2.72(+3.97%)
Nov 03, 2022	71.62	71.79	68.56	68.59	1,727,846	-4.04(-5.57%)
Nov 02, 2022	73.65	74.88	72.32	72.63	2,045,488	-1.26(-1.71%)
Nov 01, 2022	73.68	74.63	73.36	73.89	1,295,968	+0.83(+1.14%)
Oct 31, 2022	73.78	74.47	72.67	73.06	1,635,551	-1.24(-1.67%)
Oct 28, 2022	71.63	74.41	71.07	74.31	947,564	+2.86(+4.00%)
Oct 27, 2022	71.43	72.27	70.94	71.45	1,146,657	+0.11(+0.16%)
Oct 26, 2022	71.73	73.35	70.65	71.33	1,408,390	-0.10(-0.13%)
Oct 25, 2022	68.76	71.44	68.28	71.43	1,988,438	+2.41(+3.49%)
Oct 24, 2022	70.02	71.40	68.80	69.02	2,024,251	-0.75(-1.07%)
Oct 21, 2022	62.49	70.10	62.49	69.77	5,940,288	-6.53(-8.55%)
Oct 20, 2022	77.11	79.36	76.12	76.29	2,007,541	-0.95(-1.22%)
Oct 19, 2022	78.47	78.62	76.67	77.24	963,530	-1.72(-2.18%)
Oct 18, 2022	79.48	79.93	77.82	78.96	1,258,872	+0.60(+0.77%)
Oct 17, 2022	79.16	79.38	77.70	78.36	1,637,649	+0.96(+1.23%)
Oct 14, 2022	79.16	79.16	76.93	77.40	1,479,846	-1.02(-1.30%)
Oct 13, 2022	75.17	79.97	74.10	78.42	1,273,398	+1.69(+2.20%)
Oct 12, 2022	76.70	77.40	75.82	76.73	1,011,984	+0.77(+1.02%)
Oct 11, 2022	74.80	76.02	74.06	75.96	1,353,398	+0.98(+1.31%)
Oct 10, 2022	74.54	75.61	73.89	74.97	1,034,751	+0.92(+1.24%)
Oct 07, 2022	75.24	75.24	73.45	74.06	1,254,449	-1.99(-2.61%)
Oct 06, 2022	75.70	76.25	74.59	76.04	1,105,718	-0.08(-0.10%)
Oct 05, 2022	75.37	76.59	74.42	76.12	976,654	-0.32(-0.43%)
Oct 04, 2022	75.00	76.56	74.78	76.45	927,587	+2.89(+3.92%)
Oct 03, 2022	73.41	74.28	72.16	73.56	1,189,080	+0.46(+0.63%)
Sep 30, 2022	72.99	74.73	72.31	73.10	1,187,818	+0.48(+0.66%)
Sep 29, 2022	72.55	72.76	71.85	72.62	870,496	-0.54(-0.73%)
Sep 28, 2022	71.00	73.61	70.88	73.16	1,243,093	+2.62(+3.71%)
Sep 27, 2022	71.02	72.23	69.76	70.54	950,243	+0.22(+0.31%)
Sep 26, 2022	70.44	71.38	70.23	70.32	1,478,671	-0.04(-0.05%)
Sep 23, 2022	69.16	70.41	68.76	70.36	1,251,882	+0.46(+0.66%)
Sep 22, 2022	71.50	71.50	69.87	69.90	965,986	-1.66(-2.32%)
Sep 21, 2022	73.89	74.26	71.55	71.56	692,053	-1.64(-2.25%)
Sep 20, 2022	74.07	74.17	72.57	73.21	785,116	-1.61(-2.16%)
Sep 19, 2022	72.47	74.91	72.47	74.82	625,238	+1.52(+2.07%)
Sep 16, 2022	74.26	74.26	72.73	73.30	1,992,092	-1.52(-2.03%)
Sep 15, 2022	75.23	76.46	74.65	74.82	927,873	-0.34(-0.46%)
Sep 14, 2022	74.97	75.62	74.13	75.17	1,189,701	+0.13(+0.18%)
Sep 13, 2022	75.72	76.05	74.75	75.03	879,037	-2.61(-3.36%)
Sep 12, 2022	77.30	78.15	77.06	77.64	729,548	+0.75(+0.97%)
Sep 09, 2022	75.52	76.97	75.44	76.89	623,353	+2.29(+3.07%)
Sep 08, 2022	73.41	74.73	72.91	74.60	692,972	+0.69(+0.93%)
Sep 07, 2022	73.59	74.18	73.21	73.91	669,453	+0.24(+0.32%)
Sep 06, 2022	73.24	73.88	71.91	73.67	1,021,819	+0.99(+1.37%)
Sep 02, 2022	74.60	75.12	72.31	72.68	623,877	-0.87(-1.18%)
Sep 01, 2022	72.77	73.60	71.85	73.55	728,973	+0.00(+0.00%)
Aug 31, 2022	73.33	74.15	72.92	73.55	1,553,355	+0.50(+0.68%)
Aug 30, 2022	74.30	74.39	72.72	73.05	830,835	-0.97(-1.32%)
Aug 29, 2022	73.50	74.75	73.10	74.03	756,081	-0.29(-0.39%)
Aug 26, 2022	77.42	77.59	74.31	74.31	780,639	-2.93(-3.80%)
Aug 25, 2022	75.86	77.26	75.66	77.25	667,400	+2.18(+2.90%)
Aug 24, 2022	74.65	75.44	73.24	75.07	569,339	+0.37(+0.50%)
Aug 23, 2022	74.94	75.97	74.37	74.70	902,490	-0.24(-0.32%)
Aug 22, 2022	76.06	76.15	74.10	74.93	713,810	-2.41(-3.12%)
Aug 19, 2022	76.68	77.46	75.59	77.35	1,355,429	+0.39(+0.51%)
Aug 18, 2022	76.99	77.41	76.57	76.96	585,505	-0.12(-0.16%)
Aug 17, 2022	76.75	77.71	76.15	77.08	621,153	-0.79(-1.01%)
Aug 16, 2022	76.76	78.18	76.48	77.87	809,688	+0.57(+0.74%)
Aug 15, 2022	77.65	77.80	76.14	77.30	615,299	-0.93(-1.19%)
Aug 12, 2022	77.67	78.24	77.22	78.23	509,808	+1.10(+1.43%)
Aug 11, 2022	76.77	77.89	76.77	77.13	789,340	+1.05(+1.39%)
Aug 10, 2022	75.55	77.08	75.04	76.08	676,900	+2.17(+2.93%)
Aug 09, 2022	74.82	74.82	72.95	73.91	905,282	-0.75(-1.01%)
Aug 08, 2022	75.19	75.59	73.98	74.66	810,227	-0.29(-0.38%)
Aug 05, 2022	74.23	75.27	73.87	74.94	966,916	-0.14(-0.19%)
Aug 04, 2022	75.89	76.43	74.99	75.09	724,270	-1.11(-1.46%)
Aug 03, 2022	75.07	76.37	74.59	76.20	821,601	+2.07(+2.79%)
Aug 02, 2022	74.73	74.92	73.06	74.13	969,908	-1.16(-1.54%)
Aug 01, 2022	75.08	75.47	74.03	75.29	658,853	+0.08(+0.10%)
Jul 29, 2022	74.49	75.44	74.14	75.21	648,105	+0.96(+1.29%)
Jul 28, 2022	73.61	74.86	73.08	74.25	606,550	+0.46(+0.62%)
Jul 27, 2022	71.95	74.14	71.95	73.79	749,256	+2.12(+2.96%)
Jul 26, 2022	73.91	74.12	71.66	71.68	986,328	-2.50(-3.37%)
Jul 25, 2022	73.62	74.21	72.96	74.17	1,161,475	+0.95(+1.30%)
Jul 22, 2022	72.89	75.75	72.32	73.22	1,656,494	-5.37(-6.83%)
Jul 21, 2022	78.92	79.41	76.88	78.59	1,385,305	-0.85(-1.06%)
Jul 20, 2022	77.12	79.86	76.82	79.44	1,246,838	+1.99(+2.56%)
Jul 19, 2022	75.32	77.61	75.09	77.45	941,402	+3.18(+4.29%)
Jul 18, 2022	73.97	75.09	73.78	74.27	912,814	+1.42(+1.94%)
Jul 15, 2022	71.90	72.88	70.77	72.85	1,023,346	+0.68(+0.95%)
Jul 14, 2022	70.67	72.32	70.04	72.17	1,155,343	+0.23(+0.32%)
Jul 13, 2022	72.11	73.51	71.73	71.94	755,595	-1.29(-1.76%)
Jul 12, 2022	73.35	74.70	72.68	73.23	520,810	-0.55(-0.75%)
Jul 11, 2022	73.96	74.59	73.36	73.78	524,785	-0.84(-1.12%)
Jul 08, 2022	75.71	76.20	73.82	74.62	835,717	-1.22(-1.60%)
Jul 07, 2022	74.60	76.39	74.16	75.84	857,064	+1.82(+2.47%)
Jul 06, 2022	73.63	74.58	72.68	74.01	1,176,667	+0.61(+0.83%)
Jul 05, 2022	70.32	73.78	70.32	73.40	2,165,530	+1.75(+2.44%)
Jul 01, 2022	71.10	71.75	70.22	71.66	1,893,594	+0.48(+0.68%)
Jun 30, 2022	70.85	72.15	69.47	71.17	1,408,425	-0.60(-0.83%)
Jun 29, 2022	72.04	72.33	70.80	71.77	1,034,217	-0.24(-0.33%)
Jun 28, 2022	74.25	75.18	71.87	72.01	935,668	-1.70(-2.31%)
Jun 27, 2022	74.37	74.66	73.07	73.71	1,258,759	-0.32(-0.44%)
Jun 24, 2022	72.25	74.95	71.54	74.03	2,171,418	+2.68(+3.76%)
Jun 23, 2022	73.02	73.82	69.75	71.35	2,358,098	-4.78(-6.28%)
Jun 22, 2022	75.12	77.02	74.60	76.13	901,127	+0.79(+1.05%)
Jun 21, 2022	74.10	75.70	73.57	75.34	1,008,016	+2.32(+3.18%)
Jun 17, 2022	74.43	75.30	72.88	73.02	2,171,958	-1.41(-1.89%)
Jun 16, 2022	76.01	76.49	73.97	74.43	1,604,795	-3.82(-4.88%)
Jun 15, 2022	78.45	79.18	77.14	78.25	999,809	+0.86(+1.12%)
Jun 14, 2022	76.66	78.34	76.47	77.39	1,225,050	+0.82(+1.07%)
Jun 13, 2022	78.50	79.25	76.13	76.57	1,039,540	-3.83(-4.76%)
Jun 10, 2022	81.72	82.34	80.37	80.40	911,251	-2.87(-3.45%)
Jun 09, 2022	86.56	86.97	83.16	83.27	914,085	-3.31(-3.82%)
Jun 08, 2022	86.66	87.20	86.09	86.58	983,369	-0.90(-1.03%)
Jun 07, 2022	85.68	87.69	85.39	87.48	670,984	+1.24(+1.43%)
Jun 06, 2022	86.25	86.67	85.42	86.24	954,785	+0.72(+0.84%)
Jun 03, 2022	84.50	86.50	84.32	85.52	1,050,399	+0.06(+0.07%)
Jun 02, 2022	83.27	85.55	82.89	85.46	1,192,454	+2.81(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.