Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.07 | 12.15 | 12.07 | 12.11 | 27,183 | +0.02(+0.16%) |
May 05, 2023 | 11.86 | 12.09 | 11.86 | 12.09 | 26,330 | +0.38(+3.23%) |
May 04, 2023 | 11.77 | 11.82 | 11.67 | 11.71 | 51,438 | +0.06(+0.50%) |
May 03, 2023 | 11.67 | 11.79 | 11.61 | 11.65 | 814,639 | +0.00(+0.00%) |
May 02, 2023 | 11.72 | 11.74 | 11.59 | 11.65 | 25,429 | -0.12(-0.99%) |
May 01, 2023 | 11.91 | 11.92 | 11.75 | 11.77 | 26,869 | -0.15(-1.22%) |
Apr 28, 2023 | 11.80 | 11.91 | 11.77 | 11.91 | 33,126 | +0.02(+0.16%) |
Apr 27, 2023 | 11.69 | 11.89 | 11.67 | 11.89 | 87,861 | +0.31(+2.68%) |
Apr 26, 2023 | 11.62 | 11.77 | 11.56 | 11.58 | 42,577 | +0.10(+0.84%) |
Apr 25, 2023 | 11.67 | 11.67 | 11.46 | 11.49 | 141,064 | -0.39(-3.26%) |
Apr 24, 2023 | 11.89 | 11.91 | 11.84 | 11.87 | 37,339 | -0.07(-0.57%) |
Apr 21, 2023 | 11.99 | 12.10 | 11.84 | 11.94 | 69,679 | -0.28(-2.30%) |
Apr 20, 2023 | 12.25 | 12.34 | 12.11 | 12.22 | 50,656 | -0.27(-2.17%) |
Apr 19, 2023 | 12.47 | 12.58 | 12.44 | 12.49 | 26,416 | -0.10(-0.77%) |
Apr 18, 2023 | 12.63 | 12.68 | 12.54 | 12.59 | 38,829 | +0.07(+0.54%) |
Apr 17, 2023 | 12.48 | 12.58 | 12.46 | 12.52 | 50,296 | +0.15(+1.25%) |
Apr 14, 2023 | 12.42 | 12.51 | 12.30 | 12.37 | 22,592 | +0.02(+0.16%) |
Apr 13, 2023 | 12.24 | 12.38 | 12.20 | 12.35 | 45,564 | +0.24(+2.00%) |
Apr 12, 2023 | 12.35 | 12.40 | 12.11 | 12.11 | 39,414 | -0.24(-1.96%) |
Apr 11, 2023 | 12.30 | 12.38 | 12.30 | 12.35 | 31,303 | +0.19(+1.59%) |
Apr 10, 2023 | 12.05 | 12.15 | 12.01 | 12.15 | 94,354 | +0.14(+1.13%) |
Apr 06, 2023 | 11.99 | 12.05 | 11.86 | 12.02 | 32,735 | +0.01(+0.08%) |
Apr 05, 2023 | 12.16 | 12.16 | 11.93 | 12.01 | 24,226 | -0.16(-1.35%) |
Apr 04, 2023 | 12.29 | 12.33 | 12.08 | 12.17 | 89,968 | -0.22(-1.80%) |
Apr 03, 2023 | 12.46 | 12.51 | 12.33 | 12.40 | 39,511 | -0.07(-0.54%) |
Mar 31, 2023 | 12.39 | 12.52 | 12.36 | 12.46 | 48,638 | +0.15(+1.18%) |
Mar 30, 2023 | 12.27 | 12.37 | 12.27 | 12.32 | 32,175 | +0.15(+1.27%) |
Mar 29, 2023 | 12.05 | 12.16 | 12.02 | 12.16 | 43,162 | +0.31(+2.61%) |
Mar 28, 2023 | 11.84 | 11.96 | 11.83 | 11.85 | 27,318 | +0.12(+0.99%) |
Mar 27, 2023 | 11.79 | 11.79 | 11.65 | 11.74 | 35,111 | +0.03(+0.25%) |
Mar 24, 2023 | 11.66 | 11.71 | 11.54 | 11.71 | 30,679 | -0.03(-0.25%) |
Mar 23, 2023 | 11.86 | 11.98 | 11.67 | 11.74 | 33,156 | +0.04(+0.33%) |
Mar 22, 2023 | 11.82 | 11.93 | 11.70 | 11.70 | 61,888 | -0.03(-0.25%) |
Mar 21, 2023 | 11.67 | 11.80 | 11.62 | 11.73 | 97,123 | +0.28(+2.45%) |
Mar 20, 2023 | 11.34 | 11.53 | 11.34 | 11.45 | 31,985 | +0.10(+0.85%) |
Mar 17, 2023 | 11.47 | 11.47 | 11.27 | 11.35 | 54,039 | -0.16(-1.43%) |
Mar 16, 2023 | 11.34 | 11.52 | 11.23 | 11.52 | 36,216 | +0.15(+1.28%) |
Mar 15, 2023 | 11.47 | 11.47 | 11.22 | 11.37 | 55,274 | -0.38(-3.22%) |
Mar 14, 2023 | 11.75 | 11.78 | 11.63 | 11.75 | 36,039 | +0.06(+0.50%) |
Mar 13, 2023 | 11.62 | 11.82 | 11.47 | 11.69 | 53,907 | -0.09(-0.74%) |
Mar 10, 2023 | 11.86 | 11.96 | 11.63 | 11.78 | 184,945 | -0.12(-0.98%) |
Mar 09, 2023 | 12.15 | 12.25 | 11.89 | 11.89 | 40,599 | -0.32(-2.62%) |
Mar 08, 2023 | 12.20 | 12.34 | 12.19 | 12.21 | 21,267 | -0.01(-0.08%) |
Mar 07, 2023 | 12.59 | 12.59 | 12.22 | 12.22 | 43,467 | -0.45(-3.52%) |
Mar 06, 2023 | 12.82 | 12.83 | 12.61 | 12.67 | 43,806 | -0.16(-1.28%) |
Mar 03, 2023 | 12.63 | 12.83 | 12.57 | 12.83 | 31,969 | +0.32(+2.55%) |
Mar 02, 2023 | 12.42 | 12.51 | 12.29 | 12.51 | 26,641 | -0.06(-0.46%) |