Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	71.25	71.26	71.24	71.26	109,088	+0.07(+0.09%)
May 30, 2023	71.17	71.20	71.15	71.19	33,694	+0.06(+0.08%)
May 26, 2023	71.19	71.19	71.12	71.14	30,895	+0.00(+0.00%)
May 25, 2023	71.19	71.19	71.14	71.14	59,283	-0.03(-0.04%)
May 24, 2023	71.19	71.20	71.17	71.17	40,923	-0.04(-0.06%)
May 23, 2023	71.20	71.22	71.19	71.21	38,947	+0.01(+0.02%)
May 22, 2023	71.17	71.21	71.14	71.19	88,941	+0.05(+0.07%)
May 19, 2023	71.15	71.17	71.11	71.15	21,902	-0.02(-0.03%)
May 18, 2023	71.15	71.17	71.13	71.17	20,171	+0.02(+0.03%)
May 17, 2023	71.15	71.17	71.14	71.15	36,472	+0.03(+0.04%)
May 16, 2023	71.15	71.20	71.12	71.12	115,257	-0.03(-0.04%)
May 15, 2023	71.17	71.17	71.11	71.15	36,445	+0.01(+0.02%)
May 12, 2023	71.15	71.15	71.12	71.13	12,151	-0.02(-0.03%)
May 11, 2023	71.15	71.17	71.13	71.15	12,031	+0.04(+0.06%)
May 10, 2023	71.10	71.12	71.06	71.11	27,923	+0.05(+0.07%)
May 09, 2023	71.05	71.09	71.01	71.06	36,590	+0.01(+0.02%)
May 08, 2023	71.04	71.06	71.02	71.05	28,762	-0.02(-0.02%)
May 05, 2023	71.07	71.09	71.05	71.06	57,215	-0.06(-0.08%)
May 04, 2023	71.08	71.13	71.07	71.12	65,971	+0.06(+0.09%)
May 03, 2023	71.04	71.09	71.04	71.06	23,717	+0.03(+0.05%)
May 02, 2023	71.00	71.05	70.99	71.02	70,452	+0.03(+0.05%)
May 01, 2023	70.98	70.99	70.98	70.99	41,779	+0.00(+0.01%)
Apr 28, 2023	70.98	70.99	70.96	70.99	15,053	-0.02(-0.02%)
Apr 27, 2023	71.00	71.00	70.96	71.00	22,204	+0.02(+0.03%)
Apr 26, 2023	70.99	71.00	70.96	70.98	58,209	+0.03(+0.05%)
Apr 25, 2023	70.98	70.99	70.92	70.95	72,869	+0.02(+0.03%)
Apr 24, 2023	70.93	70.93	70.91	70.92	81,876	+0.02(+0.02%)
Apr 21, 2023	70.91	70.94	70.91	70.91	39,146	+0.04(+0.06%)
Apr 20, 2023	70.89	70.92	70.87	70.87	76,690	+0.00(+0.00%)
Apr 19, 2023	70.88	70.89	70.86	70.87	32,329	-0.01(-0.01%)
Apr 18, 2023	70.86	70.88	70.85	70.88	35,126	+0.05(+0.07%)
Apr 17, 2023	70.81	70.83	70.80	70.83	27,117	+0.01(+0.02%)
Apr 14, 2023	70.87	70.87	70.80	70.81	92,713	-0.03(-0.04%)
Apr 13, 2023	70.84	70.85	70.83	70.84	40,906	+0.04(+0.05%)
Apr 12, 2023	70.82	70.82	70.79	70.81	28,275	+0.04(+0.05%)
Apr 11, 2023	70.77	70.78	70.74	70.77	63,669	+0.05(+0.06%)
Apr 10, 2023	70.74	70.74	70.70	70.72	151,119	-0.07(-0.10%)
Apr 06, 2023	70.82	70.83	70.78	70.79	29,965	-0.03(-0.04%)
Apr 05, 2023	70.79	70.83	70.77	70.82	173,955	+0.09(+0.13%)
Apr 04, 2023	70.66	70.73	70.66	70.73	54,009	+0.03(+0.04%)
Apr 03, 2023	70.64	70.72	70.63	70.70	41,289	+0.04(+0.05%)
Mar 31, 2023	70.65	70.66	70.58	70.66	23,490	+0.03(+0.04%)
Mar 30, 2023	70.58	70.64	70.58	70.63	42,698	+0.05(+0.07%)
Mar 29, 2023	70.56	70.58	70.55	70.58	123,227	-0.01(-0.01%)
Mar 28, 2023	70.59	70.60	70.57	70.59	39,786	-0.04(-0.05%)
Mar 27, 2023	70.59	70.64	70.58	70.63	111,641	-0.01(-0.02%)
Mar 24, 2023	70.66	70.66	70.59	70.64	128,767	+0.07(+0.10%)
Mar 23, 2023	70.49	70.57	70.49	70.57	81,987	+0.05(+0.06%)
Mar 22, 2023	70.47	70.54	70.44	70.53	45,600	+0.02(+0.02%)
Mar 21, 2023	70.50	70.57	70.46	70.51	20,553	+0.05(+0.07%)
Mar 20, 2023	70.56	70.56	70.43	70.46	69,813	-0.16(-0.23%)
Mar 17, 2023	70.54	70.62	70.52	70.62	20,163	+0.00(+0.00%)
Mar 16, 2023	70.64	70.67	70.59	70.62	30,557	-0.09(-0.12%)
Mar 15, 2023	70.68	70.79	70.68	70.71	35,091	+0.04(+0.06%)
Mar 14, 2023	70.68	70.68	70.65	70.67	38,821	-0.06(-0.08%)
Mar 13, 2023	70.79	70.79	70.66	70.73	26,388	+0.06(+0.09%)
Mar 10, 2023	70.65	70.68	70.64	70.66	48,102	+0.09(+0.13%)
Mar 09, 2023	70.57	70.58	70.55	70.57	59,245	+0.05(+0.07%)
Mar 08, 2023	70.52	70.54	70.51	70.52	32,679	-0.04(-0.05%)
Mar 07, 2023	70.57	70.58	70.55	70.55	49,748	-0.01(-0.01%)
Mar 06, 2023	70.56	70.57	70.55	70.56	84,746	+0.00(+0.01%)
Mar 03, 2023	70.56	70.57	70.55	70.56	44,608	+0.04(+0.05%)
Mar 02, 2023	70.52	70.54	70.50	70.52	33,247	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.