Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.58	21.58	21.58	21.58	60	-0.15(-0.70%)
May 30, 2023	21.45	21.76	21.45	21.73	816	+0.37(+1.75%)
May 26, 2023	20.85	21.36	20.85	21.36	1,225	+0.55(+2.64%)
May 25, 2023	20.81	20.81	20.81	20.81	90	-0.16(-0.76%)
May 24, 2023	20.97	20.97	20.97	20.97	139	-0.42(-1.98%)
May 23, 2023	21.50	21.50	21.39	21.39	501	-0.24(-1.13%)
May 22, 2023	21.77	21.78	21.64	21.64	1,227	-0.01(-0.03%)
May 19, 2023	21.78	21.79	21.49	21.64	2,660	-0.02(-0.09%)
May 18, 2023	21.80	21.80	21.34	21.66	1,293	-0.18(-0.84%)
May 17, 2023	21.75	21.85	21.75	21.85	247	+1.03(+4.94%)
May 16, 2023	20.81	20.82	20.81	20.82	357	+0.33(+1.62%)
May 15, 2023	21.74	21.74	20.44	20.49	1,042	+0.08(+0.39%)
May 12, 2023	20.40	20.40	20.40	20.40	100	+0.12(+0.60%)
May 11, 2023	20.43	20.43	20.28	20.28	317	-0.20(-0.96%)
May 10, 2023	20.71	20.71	20.31	20.48	601	+0.25(+1.22%)
May 09, 2023	20.35	20.35	20.23	20.23	795	-0.30(-1.44%)
May 08, 2023	21.03	21.03	20.53	20.53	674	-0.46(-2.21%)
May 05, 2023	20.72	20.99	20.71	20.99	412	+0.29(+1.40%)
May 04, 2023	20.70	20.71	20.66	20.70	4,013	+0.07(+0.32%)
May 03, 2023	20.63	20.64	20.63	20.64	216	+0.02(+0.09%)
May 02, 2023	20.60	20.62	20.60	20.62	298	+0.58(+2.88%)
May 01, 2023	20.04	20.17	20.04	20.04	1,554	-0.02(-0.08%)
Apr 28, 2023	20.10	20.10	20.06	20.06	466	+0.24(+1.19%)
Apr 27, 2023	19.82	19.82	19.82	19.82	72	+0.15(+0.78%)
Apr 26, 2023	19.50	19.67	19.50	19.67	418	+0.41(+2.10%)
Apr 25, 2023	19.20	19.26	19.20	19.26	247	-0.44(-2.22%)
Apr 24, 2023	19.64	19.70	19.64	19.70	2,103	+0.12(+0.62%)
Apr 21, 2023	20.00	20.00	19.58	19.58	464	-0.46(-2.28%)
Apr 20, 2023	20.03	20.03	20.03	20.03	7	-0.16(-0.78%)
Apr 19, 2023	20.19	20.19	20.19	20.19	43	-0.41(-1.98%)
Apr 18, 2023	20.59	20.69	20.59	20.60	961	-0.07(-0.36%)
Apr 17, 2023	21.39	21.39	20.67	20.67	488	-0.17(-0.81%)
Apr 14, 2023	20.84	20.84	20.84	20.84	100	+0.28(+1.36%)
Apr 13, 2023	20.53	20.56	20.53	20.56	529	+1.23(+6.35%)
Apr 12, 2023	19.44	19.44	19.34	19.34	167	+0.04(+0.18%)
Apr 11, 2023	19.30	19.30	19.30	19.30	48	+0.10(+0.51%)
Apr 10, 2023	19.00	19.20	19.00	19.20	213	-0.17(-0.88%)
Apr 06, 2023	19.65	19.65	19.30	19.37	1,556	-0.25(-1.26%)
Apr 05, 2023	19.80	19.80	19.61	19.62	6,683	+0.01(+0.04%)
Apr 04, 2023	19.55	19.61	19.55	19.61	289	+0.25(+1.29%)
Apr 03, 2023	19.35	19.36	19.35	19.36	260	-0.29(-1.50%)
Mar 31, 2023	19.70	19.70	19.62	19.66	2,082	-0.10(-0.51%)
Mar 30, 2023	19.76	19.76	19.76	19.76	62	+0.10(+0.50%)
Mar 29, 2023	19.66	19.66	19.66	19.66	76	+0.01(+0.04%)
Mar 28, 2023	19.65	19.65	19.65	19.65	72	+0.38(+1.96%)
Mar 27, 2023	19.80	19.80	19.27	19.27	2,691	-0.47(-2.39%)
Mar 24, 2023	19.75	19.75	19.75	19.75	100	+0.11(+0.58%)
Mar 23, 2023	19.63	19.63	19.63	19.63	58	-0.03(-0.17%)
Mar 22, 2023	19.67	19.67	19.67	19.67	211	-0.00(-0.01%)
Mar 21, 2023	19.67	19.67	19.67	19.67	31	+0.15(+0.77%)
Mar 20, 2023	19.21	19.52	19.21	19.52	223	+0.36(+1.86%)
Mar 17, 2023	19.16	19.16	19.16	19.16	100	-0.05(-0.25%)
Mar 16, 2023	19.10	19.21	19.10	19.21	179	+0.56(+2.98%)
Mar 15, 2023	18.88	18.88	18.50	18.65	3,992	-0.69(-3.57%)
Mar 14, 2023	19.50	19.50	19.27	19.34	1,240	-0.43(-2.15%)
Mar 13, 2023	20.20	20.20	19.50	19.77	1,886	-0.46(-2.27%)
Mar 10, 2023	20.29	20.29	20.23	20.23	1,208	-0.06(-0.32%)
Mar 09, 2023	20.67	20.67	20.29	20.29	329	-0.52(-2.51%)
Mar 08, 2023	20.82	20.82	20.82	20.82	144	+0.10(+0.46%)
Mar 07, 2023	21.25	21.25	20.72	20.72	4,224	-0.41(-1.93%)
Mar 06, 2023	21.13	21.13	21.13	21.13	250	-0.12(-0.57%)
Mar 03, 2023	21.25	21.25	21.25	21.25	100	+0.58(+2.79%)
Mar 02, 2023	20.70	20.70	20.67	20.67	1,703	-0.41(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.