Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 8.933 | 8.933 | 8.930 | 8.930 | 468 | -0.32(-3.46%) |
May 30, 2023 | 9.250 | 9.250 | 9.250 | 9.250 | 569 | -0.22(-2.32%) |
May 26, 2023 | 9.470 | 9.470 | 9.470 | 9.470 | 526 | +0.16(+1.66%) |
May 25, 2023 | 9.315 | 9.315 | 9.315 | 9.315 | 251 | -0.11(-1.17%) |
May 24, 2023 | 9.380 | 9.425 | 9.380 | 9.425 | 679 | +0.02(+0.26%) |
May 23, 2023 | 9.820 | 9.820 | 9.400 | 9.400 | 382 | -0.30(-3.14%) |
May 19, 2023 | 9.705 | 192 | -0.10(-0.97%) | |||
May 18, 2023 | 9.800 | 9.800 | 9.800 | 9.800 | 254 | +0.05(+0.53%) |
May 16, 2023 | 9.748 | 13 | -0.30(-3.00%) | |||
May 15, 2023 | 9.935 | 10.05 | 9.935 | 10.05 | 465 | +0.11(+1.11%) |
May 10, 2023 | 9.940 | 45 | +0.41(+4.30%) | |||
May 08, 2023 | 9.530 | 113 | +0.09(+0.95%) | |||
May 03, 2023 | 9.440 | 20 | +0.14(+1.51%) | |||
May 02, 2023 | 9.300 | 9.300 | 9.300 | 9.300 | 110 | -0.36(-3.73%) |
May 01, 2023 | 9.660 | 9.660 | 9.660 | 9.660 | 322 | -0.09(-0.92%) |
Apr 27, 2023 | 9.750 | 0 | +0.25(+2.63%) | |||
Apr 26, 2023 | 9.950 | 10.00 | 9.500 | 9.500 | 1,177 | +0.05(+0.53%) |
Apr 25, 2023 | 9.350 | 9.450 | 9.350 | 9.450 | 4,606 | +0.02(+0.27%) |
Apr 24, 2023 | 9.290 | 9.530 | 9.290 | 9.425 | 1,255 | -0.10(-1.10%) |
Apr 19, 2023 | 9.530 | 0 | +0.05(+0.58%) | |||
Apr 18, 2023 | 9.475 | 9.475 | 9.475 | 9.475 | 356 | -0.02(-0.16%) |
Apr 17, 2023 | 9.550 | 9.590 | 9.420 | 9.490 | 5,072 | +0.39(+4.29%) |
Apr 11, 2023 | 9.100 | 11 | +0.07(+0.78%) | |||
Apr 06, 2023 | 9.030 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 9.240 | 9.240 | 9.030 | 9.030 | 11,174 | -0.42(-4.44%) |
Apr 04, 2023 | 9.450 | 9.450 | 9.450 | 9.450 | 1,095 | +0.15(+1.61%) |
Apr 03, 2023 | 9.340 | 9.340 | 9.300 | 9.300 | 17,230 | +0.02(+0.22%) |
Mar 31, 2023 | 9.190 | 9.420 | 9.190 | 9.280 | 29,666 | -0.32(-3.33%) |
Mar 30, 2023 | 9.500 | 9.620 | 9.500 | 9.600 | 1,464 | +0.42(+4.58%) |
Mar 28, 2023 | 9.180 | 2 | +0.00(+0.00%) | |||
Mar 23, 2023 | 9.180 | 2 | +0.48(+5.52%) | |||
Mar 20, 2023 | 8.700 | 69 | +0.48(+5.81%) | |||
Mar 07, 2023 | 8.223 | 60 | -0.56(-6.35%) |