Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 04, 2023 | 10.73 | 0 | +0.16(+1.56%) | |||
May 03, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | +0.02(+0.19%) |
May 01, 2023 | 10.55 | 0 | -0.33(-3.03%) | |||
Apr 28, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 100 | +0.12(+1.12%) |
Apr 26, 2023 | 10.76 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 10.76 | 39 | -0.09(-0.83%) | |||
Apr 21, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 100 | -0.15(-1.36%) |
Apr 20, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 518 | +0.23(+2.14%) |
Apr 19, 2023 | 10.96 | 10.96 | 10.77 | 10.77 | 5,694 | -0.07(-0.65%) |
Apr 18, 2023 | 10.94 | 10.94 | 10.84 | 10.84 | 916,614 | -0.21(-1.90%) |
Apr 17, 2023 | 11.09 | 11.21 | 10.91 | 11.05 | 13,235 | -0.22(-1.95%) |
Apr 14, 2023 | 11.42 | 11.58 | 11.27 | 11.27 | 1,644 | -0.02(-0.18%) |
Apr 13, 2023 | 11.29 | 11.29 | 11.24 | 11.29 | 438 | -0.12(-1.05%) |
Apr 12, 2023 | 11.29 | 11.41 | 11.03 | 11.41 | 4,670 | +0.38(+3.45%) |
Apr 11, 2023 | 11.03 | 11.06 | 11.03 | 11.03 | 545 | +0.13(+1.19%) |
Apr 10, 2023 | 10.97 | 10.97 | 10.71 | 10.90 | 797 | +0.02(+0.18%) |
Apr 06, 2023 | 10.87 | 10.88 | 10.87 | 10.88 | 232 | +0.06(+0.55%) |
Apr 05, 2023 | 11.21 | 11.21 | 10.82 | 10.82 | 498 | -0.49(-4.33%) |
Apr 04, 2023 | 11.31 | 11.39 | 11.13 | 11.31 | 5,395 | +0.04(+0.35%) |
Apr 03, 2023 | 10.71 | 11.50 | 10.71 | 11.27 | 1,614 | +0.78(+7.44%) |
Mar 31, 2023 | 10.49 | 10.52 | 10.49 | 10.49 | 646 | -0.06(-0.62%) |
Mar 30, 2023 | 10.40 | 10.58 | 10.40 | 10.55 | 1,007 | -0.03(-0.24%) |
Mar 29, 2023 | 10.74 | 10.74 | 10.58 | 10.58 | 629 | +0.13(+1.24%) |
Mar 28, 2023 | 10.45 | 10.48 | 10.45 | 10.45 | 1,187 | +0.00(+0.00%) |
Mar 27, 2023 | 10.34 | 10.45 | 10.34 | 10.45 | 1,635 | +0.22(+2.15%) |
Mar 24, 2023 | 10.14 | 10.23 | 10.14 | 10.23 | 1,334 | -0.21(-2.01%) |
Mar 23, 2023 | 10.50 | 10.52 | 10.44 | 10.44 | 809 | +0.12(+1.16%) |
Mar 22, 2023 | 10.37 | 10.62 | 10.32 | 10.32 | 2,732 | +0.13(+1.28%) |
Mar 21, 2023 | 10.12 | 10.20 | 10.12 | 10.19 | 1,753 | +0.02(+0.20%) |
Mar 20, 2023 | 10.10 | 10.17 | 9.980 | 10.17 | 1,713 | +0.09(+0.89%) |
Mar 17, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 1,303 | +0.24(+2.44%) |
Mar 16, 2023 | 9.800 | 9.840 | 9.700 | 9.840 | 1,282 | -0.19(-1.89%) |
Mar 15, 2023 | 10.09 | 10.09 | 9.980 | 10.03 | 3,590 | -0.46(-4.39%) |
Mar 14, 2023 | 10.41 | 10.49 | 10.14 | 10.49 | 2,403 | -0.31(-2.87%) |
Mar 13, 2023 | 10.84 | 10.90 | 10.80 | 10.80 | 600 | -0.02(-0.18%) |
Mar 10, 2023 | 10.82 | 11.02 | 10.82 | 10.82 | 573 | -0.14(-1.28%) |
Mar 09, 2023 | 10.98 | 10.98 | 10.96 | 10.96 | 1,105 | +0.01(+0.09%) |
Mar 08, 2023 | 10.95 | 10.95 | 10.81 | 10.95 | 53,349 | -0.31(-2.75%) |
Mar 07, 2023 | 11.25 | 11.29 | 11.17 | 11.26 | 567 | +0.30(+2.78%) |
Mar 06, 2023 | 10.87 | 10.98 | 10.87 | 10.96 | 746 | -0.21(-1.92%) |
Mar 03, 2023 | 11.04 | 11.21 | 11.04 | 11.17 | 1,838 | +0.41(+3.81%) |
Mar 02, 2023 | 10.83 | 10.83 | 10.73 | 10.76 | 1,054 | -0.13(-1.19%) |