Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	40.32	40.32	40.07	40.21	26,011	-0.23(-0.56%)
May 05, 2023	39.67	40.53	39.67	40.44	12,192	+0.87(+2.20%)
May 04, 2023	39.68	39.68	39.40	39.57	68,349	-0.25(-0.62%)
May 03, 2023	40.08	40.46	39.81	39.81	7,986	-0.13(-0.32%)
May 02, 2023	40.00	40.00	39.69	39.94	11,528	-0.10(-0.26%)
May 01, 2023	40.11	40.27	40.04	40.04	14,308	-0.10(-0.25%)
Apr 28, 2023	39.61	40.14	39.30	40.14	52,852	+0.27(+0.67%)
Apr 27, 2023	40.01	40.01	39.20	39.88	43,424	-0.39(-0.97%)
Apr 26, 2023	40.82	41.14	40.27	40.27	45,742	+0.11(+0.27%)
Apr 25, 2023	40.58	40.58	40.13	40.16	38,498	-1.36(-3.27%)
Apr 24, 2023	42.12	42.12	41.34	41.51	15,335	-0.52(-1.23%)
Apr 21, 2023	42.06	42.13	41.72	42.03	78,170	-0.10(-0.23%)
Apr 20, 2023	42.45	42.75	42.03	42.13	33,880	-0.61(-1.42%)
Apr 19, 2023	42.95	42.95	42.73	42.73	23,859	-1.08(-2.47%)
Apr 18, 2023	43.96	44.01	43.57	43.82	24,417	+0.48(+1.11%)
Apr 17, 2023	42.94	43.34	42.94	43.34	8,688	-0.03(-0.08%)
Apr 14, 2023	43.63	43.95	42.95	43.37	7,046	-0.13(-0.29%)
Apr 13, 2023	42.94	43.56	42.90	43.50	15,323	+0.93(+2.18%)
Apr 12, 2023	43.06	43.30	42.54	42.57	14,675	-0.33(-0.78%)
Apr 11, 2023	43.14	43.18	42.83	42.90	14,852	+0.22(+0.53%)
Apr 10, 2023	41.33	42.68	41.33	42.68	25,840	+1.17(+2.83%)
Apr 06, 2023	41.22	41.68	41.10	41.50	14,467	-0.25(-0.61%)
Apr 05, 2023	42.44	42.44	41.32	41.76	16,770	-0.93(-2.18%)
Apr 04, 2023	43.17	43.17	42.60	42.69	41,635	-0.55(-1.28%)
Apr 03, 2023	43.30	43.30	42.59	43.24	615,117	-0.31(-0.71%)
Mar 31, 2023	42.77	43.60	42.77	43.55	97,745	+0.90(+2.12%)
Mar 30, 2023	42.75	42.90	42.50	42.65	20,559	+0.28(+0.66%)
Mar 29, 2023	41.99	42.37	41.74	42.37	15,371	+1.03(+2.50%)
Mar 28, 2023	41.57	41.57	41.10	41.34	8,118	-0.51(-1.21%)
Mar 27, 2023	42.09	42.09	41.67	41.84	5,653	+0.12(+0.29%)
Mar 24, 2023	41.66	41.73	41.21	41.72	21,448	-0.51(-1.21%)
Mar 23, 2023	42.15	42.73	41.90	42.23	16,620	+0.49(+1.16%)
Mar 22, 2023	42.52	42.69	41.75	41.75	10,958	-0.60(-1.42%)
Mar 21, 2023	41.77	42.42	41.77	42.35	22,024	+0.79(+1.90%)
Mar 20, 2023	41.38	41.58	41.38	41.56	5,578	+0.70(+1.72%)
Mar 17, 2023	41.34	41.34	40.74	40.86	9,427	-0.72(-1.73%)
Mar 16, 2023	40.40	41.69	40.40	41.58	15,311	+0.96(+2.36%)
Mar 15, 2023	40.51	40.62	40.06	40.62	65,599	-0.75(-1.82%)
Mar 14, 2023	41.50	41.53	41.05	41.38	6,088	+1.18(+2.94%)
Mar 13, 2023	39.96	40.50	39.69	40.19	19,712	-0.14(-0.35%)
Mar 10, 2023	41.14	41.34	40.16	40.34	17,245	-1.17(-2.81%)
Mar 09, 2023	42.39	42.63	41.45	41.50	12,183	-0.75(-1.77%)
Mar 08, 2023	41.99	42.25	41.98	42.25	9,520	+0.52(+1.25%)
Mar 07, 2023	42.21	42.21	41.67	41.73	14,347	-0.33(-0.78%)
Mar 06, 2023	42.27	42.62	42.05	42.05	10,865	+0.02(+0.04%)
Mar 03, 2023	41.86	42.04	41.86	42.04	3,836	+0.79(+1.91%)
Mar 02, 2023	40.89	41.31	40.37	41.25	11,153	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.