Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.02	14.71	14.02	14.34	268,997	+0.39(+2.80%)
May 30, 2023	14.45	14.45	13.81	13.95	362,431	-0.27(-1.90%)
May 29, 2023	14.67	14.67	14.16	14.22	86,617	-0.15(-1.04%)
May 26, 2023	14.55	14.69	14.25	14.37	287,543	+0.03(+0.21%)
May 25, 2023	14.80	14.81	14.28	14.34	220,987	-0.57(-3.82%)
May 24, 2023	15.56	15.63	14.85	14.91	267,358	-0.50(-3.24%)
May 23, 2023	15.20	15.55	15.16	15.41	141,570	-0.26(-1.66%)
May 19, 2023				15.67	0	+0.15(+0.97%)
May 18, 2023	15.84	15.84	15.09	15.52	477,007	-0.66(-4.08%)
May 17, 2023	16.68	16.68	16.01	16.18	384,290	-0.48(-2.88%)
May 16, 2023	17.16	17.41	16.44	16.66	343,989	-0.89(-5.07%)
May 15, 2023	17.50	17.91	17.50	17.55	269,619	+0.06(+0.34%)
May 12, 2023	17.20	17.50	17.00	17.49	243,469	+0.34(+1.98%)
May 11, 2023	18.14	18.30	17.14	17.15	370,518	-1.12(-6.13%)
May 10, 2023	18.60	18.62	17.82	18.27	250,569	-0.33(-1.77%)
May 09, 2023	18.44	18.68	18.32	18.60	149,236	+0.14(+0.76%)
May 08, 2023	18.57	18.70	18.19	18.46	215,517	-0.15(-0.81%)
May 05, 2023	18.24	18.96	17.50	18.61	300,996	-0.54(-2.82%)
May 04, 2023	18.70	19.78	18.70	19.15	342,443	+0.58(+3.12%)
May 03, 2023	18.33	18.78	18.29	18.57	274,728	+0.17(+0.92%)
May 02, 2023	17.00	18.40	16.98	18.40	453,138	+1.43(+8.43%)
May 01, 2023	17.27	17.77	16.93	16.97	226,204	-0.06(-0.35%)
Apr 28, 2023	17.21	17.68	16.97	17.03	168,359	-0.25(-1.45%)
Apr 27, 2023	16.71	17.29	16.68	17.28	146,370	+0.23(+1.35%)
Apr 26, 2023	17.60	17.70	16.99	17.05	251,864	-0.26(-1.50%)
Apr 25, 2023	17.16	17.45	16.75	17.31	248,848	+0.24(+1.41%)
Apr 24, 2023	16.87	17.15	16.69	17.07	260,698	+0.11(+0.65%)
Apr 21, 2023	17.00	17.25	16.65	16.96	209,111	-0.20(-1.17%)
Apr 20, 2023	17.25	17.49	17.06	17.16	222,222	+0.11(+0.65%)
Apr 19, 2023	16.99	17.29	16.71	17.05	280,475	-0.41(-2.35%)
Apr 18, 2023	17.31	18.05	17.31	17.46	272,838	+0.04(+0.23%)
Apr 17, 2023	17.61	17.83	17.26	17.42	198,752	-0.62(-3.44%)
Apr 14, 2023	17.99	18.26	17.31	18.04	364,233	-0.47(-2.54%)
Apr 13, 2023	18.54	18.81	18.25	18.51	215,650	+0.43(+2.38%)
Apr 12, 2023	18.05	18.45	17.83	18.08	335,209	+0.35(+1.97%)
Apr 11, 2023	17.60	18.23	17.58	17.73	253,001	+0.21(+1.20%)
Apr 10, 2023	17.47	17.57	17.19	17.52	175,885	-0.27(-1.52%)
Apr 06, 2023				17.79	0	+0.22(+1.25%)
Apr 05, 2023	17.84	18.00	17.12	17.57	335,101	-0.03(-0.17%)
Apr 04, 2023	16.35	17.71	16.23	17.60	610,504	+1.31(+8.04%)
Apr 03, 2023	15.87	16.55	15.58	16.29	496,894	+0.52(+3.30%)
Mar 31, 2023	16.00	16.17	15.60	15.77	305,348	-0.22(-1.38%)
Mar 30, 2023	15.99	16.10	15.72	15.99	232,203	+0.07(+0.44%)
Mar 29, 2023	15.88	16.29	15.82	15.92	280,936	-0.25(-1.55%)
Mar 28, 2023	15.88	16.22	15.50	16.17	347,561	+0.42(+2.67%)
Mar 27, 2023	15.29	15.75	15.00	15.75	410,754	-0.13(-0.82%)
Mar 24, 2023	15.76	16.15	15.51	15.88	487,076	+0.33(+2.12%)
Mar 23, 2023	15.26	15.81	14.97	15.55	342,588	+0.50(+3.32%)
Mar 22, 2023	14.48	15.32	14.48	15.05	377,713	+0.54(+3.72%)
Mar 21, 2023	15.04	15.04	14.17	14.51	220,997	-0.83(-5.41%)
Mar 20, 2023	15.67	15.67	15.10	15.34	234,212	+0.09(+0.59%)
Mar 17, 2023	14.15	15.56	14.07	15.25	632,017	+1.47(+10.67%)
Mar 16, 2023	14.00	14.00	13.25	13.78	235,716	-0.16(-1.15%)
Mar 15, 2023	14.40	14.40	13.63	13.94	275,985	+0.30(+2.20%)
Mar 14, 2023	13.55	13.76	13.23	13.64	176,207	+0.00(+0.00%)
Mar 13, 2023	13.08	13.76	13.04	13.64	554,193	+1.32(+10.71%)
Mar 10, 2023	12.40	12.95	12.26	12.32	560,272	+0.26(+2.16%)
Mar 09, 2023	12.38	12.44	11.96	12.06	276,625	-0.09(-0.74%)
Mar 08, 2023	12.14	12.58	12.03	12.15	296,192	+0.01(+0.08%)
Mar 07, 2023	12.54	12.68	12.03	12.14	353,796	-0.79(-6.11%)
Mar 06, 2023	13.19	13.20	12.78	12.93	122,974	-0.25(-1.90%)
Mar 03, 2023	13.06	13.20	12.90	13.18	285,996	+0.36(+2.81%)
Mar 02, 2023	12.76	12.87	12.56	12.82	178,966	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.