Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	61.10	61.33	61.10	61.33	6,948	+0.39(+0.64%)
May 30, 2023	61.14	61.14	60.94	60.94	2,547	+1.01(+1.69%)
May 26, 2023	60.11	60.15	59.93	59.93	2,789	-0.38(-0.64%)
May 25, 2023	60.16	60.44	60.15	60.31	4,681	+0.95(+1.59%)
May 24, 2023	59.43	59.53	59.37	59.37	3,437	-0.58(-0.96%)
May 23, 2023	59.98	60.07	59.88	59.95	1,727	-0.16(-0.26%)
May 22, 2023	60.12	60.16	60.10	60.10	1,351	+1.03(+1.75%)
May 19, 2023	59.08	59.14	59.01	59.07	4,888	-0.51(-0.85%)
May 18, 2023	60.86	60.86	59.38	59.58	3,257	-0.02(-0.04%)
May 17, 2023	58.82	59.63	58.82	59.60	1,496	+1.21(+2.07%)
May 16, 2023	59.19	59.24	58.37	58.39	1,906	-0.66(-1.12%)
May 15, 2023	58.50	59.06	58.45	59.05	2,526	-0.16(-0.27%)
May 12, 2023	59.33	60.29	58.48	59.21	3,917	+0.16(+0.27%)
May 11, 2023	59.05	59.06	58.60	59.05	2,814	+0.30(+0.51%)
May 10, 2023	58.84	59.61	58.75	58.75	7,675	-0.01(-0.02%)
May 09, 2023	58.53	59.24	58.53	58.76	3,928	+1.78(+3.12%)
May 08, 2023	57.90	57.90	56.98	56.98	942	-1.60(-2.73%)
May 05, 2023	57.15	58.58	57.15	58.58	4,013	+0.88(+1.53%)
May 04, 2023	57.92	57.95	57.70	57.70	4,202	-0.10(-0.18%)
May 03, 2023	57.37	57.94	57.37	57.80	4,884	+0.79(+1.39%)
May 02, 2023	56.93	57.17	56.93	57.01	3,036	-1.10(-1.89%)
May 01, 2023	58.17	58.26	57.76	58.11	5,418	+0.01(+0.02%)
Apr 28, 2023	58.07	58.10	58.03	58.10	981	+0.06(+0.10%)
Apr 27, 2023	58.43	58.43	57.29	58.04	64,607	+1.84(+3.28%)
Apr 26, 2023	56.92	56.96	56.14	56.20	1,641	-0.21(-0.37%)
Apr 25, 2023	56.67	56.76	56.41	56.41	6,266	-0.06(-0.10%)
Apr 24, 2023	56.48	56.48	56.40	56.47	1,592	-0.01(-0.03%)
Apr 21, 2023	56.45	56.50	56.42	56.48	3,408	+0.69(+1.24%)
Apr 20, 2023	55.63	56.08	54.95	55.79	8,854	+0.46(+0.84%)
Apr 19, 2023	55.30	55.33	54.68	55.33	33,372	-0.08(-0.15%)
Apr 18, 2023	55.70	55.70	55.41	55.41	49,758	+0.71(+1.30%)
Apr 17, 2023	54.80	54.81	54.65	54.70	67,587	+0.46(+0.85%)
Apr 14, 2023	54.72	54.72	54.13	54.24	3,330	-0.60(-1.09%)
Apr 13, 2023	54.65	54.88	54.65	54.84	3,616	+0.84(+1.56%)
Apr 12, 2023	54.12	54.40	54.00	54.00	12,133	+0.38(+0.71%)
Apr 11, 2023	53.45	53.62	53.08	53.62	4,930	+1.05(+2.00%)
Apr 10, 2023	51.56	52.89	51.56	52.57	4,729	-0.25(-0.47%)
Apr 06, 2023	52.69	52.81	52.37	52.81	2,173	-1.02(-1.89%)
Apr 05, 2023	53.77	53.83	53.18	53.83	3,672	-0.78(-1.43%)
Apr 04, 2023	55.18	55.27	54.35	54.61	5,807	-0.99(-1.79%)
Apr 03, 2023	55.62	55.62	55.56	55.60	2,844	+0.61(+1.12%)
Mar 31, 2023	55.03	55.50	54.49	54.99	3,117	+1.98(+3.74%)
Mar 30, 2023	53.03	53.39	53.01	53.01	3,523	+1.21(+2.33%)
Mar 29, 2023	51.80	51.80	51.48	51.80	10,732	+1.62(+3.23%)
Mar 28, 2023	50.68	50.68	50.16	50.18	8,156	-0.96(-1.88%)
Mar 27, 2023	51.00	51.14	50.45	51.14	6,413	-0.35(-0.68%)
Mar 24, 2023	51.84	51.84	51.12	51.49	7,106	-1.32(-2.50%)
Mar 23, 2023	52.50	52.81	52.07	52.81	7,491	-0.32(-0.60%)
Mar 22, 2023	53.09	53.85	52.97	53.13	6,824	+0.57(+1.07%)
Mar 21, 2023	52.20	52.56	52.12	52.56	5,105	+0.20(+0.37%)
Mar 20, 2023	52.32	52.41	51.88	52.37	8,077	-4.37(-7.70%)
Mar 17, 2023	56.90	57.54	56.40	56.74	9,710	-2.85(-4.78%)
Mar 16, 2023	58.90	59.59	58.90	59.59	6,412	+0.14(+0.24%)
Mar 15, 2023	59.35	59.58	59.23	59.45	175,962	-1.12(-1.85%)
Mar 14, 2023	60.48	60.58	60.23	60.57	38,397	-0.80(-1.30%)
Mar 13, 2023	61.48	61.48	61.08	61.37	58,779	-1.59(-2.53%)
Mar 10, 2023	63.12	63.12	62.95	62.95	51,291	+0.43(+0.70%)
Mar 09, 2023	63.10	63.10	62.52	62.52	20,088	+0.68(+1.10%)
Mar 08, 2023	61.69	62.18	61.69	61.84	12,373	+0.87(+1.43%)
Mar 07, 2023	61.50	61.50	60.97	60.97	6,023	-0.52(-0.85%)
Mar 06, 2023	61.53	61.54	61.49	61.49	2,222	-0.16(-0.26%)
Mar 03, 2023	60.69	61.65	60.69	61.65	6,194	+1.59(+2.65%)
Mar 02, 2023	60.01	60.23	59.87	60.06	8,594	+0.34(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.