Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.49	29.49	29.00	29.05	10,244	-0.80(-2.68%)
May 30, 2023	30.24	30.24	29.62	29.85	20,885	-0.05(-0.16%)
May 26, 2023	29.16	29.95	29.16	29.90	42,018	+1.09(+3.80%)
May 25, 2023	28.54	28.89	28.39	28.80	14,291	+0.54(+1.91%)
May 24, 2023	28.43	28.43	28.05	28.26	31,267	-0.39(-1.36%)
May 23, 2023	28.75	29.44	28.65	28.65	15,734	-0.24(-0.82%)
May 22, 2023	28.29	29.10	28.27	28.89	15,564	+0.57(+2.02%)
May 19, 2023	28.81	28.85	28.25	28.32	8,902	-0.44(-1.55%)
May 18, 2023	27.89	28.80	27.89	28.76	27,161	+0.89(+3.19%)
May 17, 2023	27.25	27.94	27.19	27.87	13,366	+0.73(+2.69%)
May 16, 2023	27.47	27.52	26.99	27.14	20,558	-0.50(-1.82%)
May 15, 2023	26.90	27.72	26.73	27.64	27,675	+0.78(+2.91%)
May 12, 2023	27.48	27.53	26.68	26.86	14,594	-0.58(-2.13%)
May 11, 2023	27.54	27.71	27.36	27.45	9,242	-0.20(-0.72%)
May 10, 2023	27.46	27.75	27.31	27.65	13,608	+0.45(+1.67%)
May 09, 2023	27.15	27.34	27.02	27.19	11,603	-0.07(-0.25%)
May 08, 2023	27.23	27.39	27.14	27.26	10,080	+0.12(+0.44%)
May 05, 2023	26.79	27.28	26.79	27.14	10,099	+0.73(+2.75%)
May 04, 2023	26.57	26.57	26.29	26.41	13,401	-0.23(-0.86%)
May 03, 2023	26.70	27.16	26.63	26.64	12,363	-0.04(-0.17%)
May 02, 2023	26.83	26.88	26.42	26.69	12,645	-0.33(-1.21%)
May 01, 2023	26.98	27.22	26.91	27.01	19,774	-0.03(-0.11%)
Apr 28, 2023	26.75	27.15	26.75	27.04	20,293	+0.23(+0.85%)
Apr 27, 2023	26.57	26.84	26.46	26.81	48,893	+0.29(+1.08%)
Apr 26, 2023	26.93	26.93	26.53	26.53	19,766	-0.36(-1.35%)
Apr 25, 2023	27.34	27.45	26.89	26.89	21,803	-0.63(-2.27%)
Apr 24, 2023	27.64	27.67	27.33	27.52	10,297	-0.17(-0.61%)
Apr 21, 2023	27.52	27.90	27.43	27.68	9,544	+0.19(+0.68%)
Apr 20, 2023	27.65	27.68	27.43	27.50	13,854	-0.49(-1.76%)
Apr 19, 2023	27.94	28.11	27.84	27.99	11,999	-0.23(-0.82%)
Apr 18, 2023	28.47	28.47	28.04	28.22	14,275	-0.09(-0.30%)
Apr 17, 2023	28.38	28.38	28.18	28.31	7,330	-0.19(-0.66%)
Apr 14, 2023	28.63	28.89	28.38	28.49	10,767	-0.20(-0.69%)
Apr 13, 2023	28.45	28.83	28.45	28.69	10,410	+0.31(+1.10%)
Apr 12, 2023	28.90	28.90	28.34	28.38	8,341	-0.21(-0.74%)
Apr 11, 2023	28.22	28.74	28.22	28.59	14,758	+0.37(+1.29%)
Apr 10, 2023	27.80	28.23	27.71	28.23	23,466	+0.33(+1.17%)
Apr 06, 2023	27.74	28.01	27.46	27.90	9,912	+0.07(+0.27%)
Apr 05, 2023	28.10	28.10	27.69	27.83	9,519	-0.57(-2.00%)
Apr 04, 2023	28.96	28.96	28.30	28.39	19,863	-0.56(-1.94%)
Apr 03, 2023	28.91	29.03	28.57	28.96	14,135	+0.18(+0.63%)
Mar 31, 2023	28.12	28.77	28.12	28.77	12,972	+0.75(+2.66%)
Mar 30, 2023	28.23	28.43	27.85	28.03	37,865	+0.08(+0.28%)
Mar 29, 2023	27.75	28.00	27.68	27.95	30,351	+0.49(+1.80%)
Mar 28, 2023	27.65	27.65	27.43	27.46	7,152	-0.25(-0.91%)
Mar 27, 2023	28.25	28.25	27.55	27.71	17,247	-0.33(-1.19%)
Mar 24, 2023	27.98	28.13	27.81	28.04	7,898	-0.05(-0.17%)
Mar 23, 2023	27.90	28.75	27.79	28.09	17,711	+0.18(+0.63%)
Mar 22, 2023	28.63	28.68	27.91	27.91	13,410	-0.68(-2.38%)
Mar 21, 2023	28.40	28.73	28.40	28.59	7,163	+0.58(+2.07%)
Mar 20, 2023	27.82	28.11	27.76	28.01	13,826	+0.12(+0.42%)
Mar 17, 2023	28.21	28.25	27.65	27.89	15,404	-0.35(-1.25%)
Mar 16, 2023	27.46	28.33	27.46	28.25	9,096	+0.59(+2.13%)
Mar 15, 2023	27.56	27.73	27.27	27.66	21,738	-0.42(-1.51%)
Mar 14, 2023	28.45	28.50	27.96	28.08	17,571	+0.26(+0.92%)
Mar 13, 2023	27.49	28.18	27.13	27.82	33,515	-0.05(-0.18%)
Mar 10, 2023	28.62	28.65	27.66	27.87	32,324	-0.80(-2.79%)
Mar 09, 2023	29.54	29.76	28.67	28.67	13,645	-0.82(-2.80%)
Mar 08, 2023	29.64	29.64	29.34	29.50	15,568	-0.14(-0.46%)
Mar 07, 2023	29.97	29.97	29.57	29.63	25,171	-0.31(-1.03%)
Mar 06, 2023	30.38	30.42	29.94	29.94	22,509	-0.41(-1.36%)
Mar 03, 2023	29.94	30.45	29.85	30.35	17,884	+0.47(+1.58%)
Mar 02, 2023	29.31	29.88	29.23	29.88	10,390	+0.33(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.