Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 50,821 | -0.01(-5.00%) |
May 05, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
May 04, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.01(+11.11%) |
May 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,200 | -0.01(-5.26%) |
May 02, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 | +0.01(+11.76%) |
May 01, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.01(-10.53%) |
Apr 28, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.01(+5.56%) |
Apr 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,700 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 284,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 82,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 167,863 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 44,500 | -0.01(-5.26%) |
Apr 20, 2023 | 0.0950 | 0.1000 | 0.0800 | 0.0950 | 1,166,576 | -0.01(-5.00%) |
Apr 19, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 171,170 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 189,150 | -0.00(-4.76%) |
Apr 17, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 82,619 | +0.00(+5.00%) |
Apr 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
Apr 13, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+5.00%) |
Apr 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | -0.00(-4.76%) |
Apr 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,500 | -0.01(-4.55%) |
Apr 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,502 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.1100 | 1 | -0.01(-4.35%) | |||
Mar 31, 2023 | 0.1150 | 92 | +0.01(+9.52%) | |||
Mar 30, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 143,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 121,500 | +0.00(+5.00%) |
Mar 28, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 331,106 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 176,500 | -0.01(-9.09%) |
Mar 24, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 50,931 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 36,500 | +0.01(+4.76%) |
Mar 21, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | +0.00(+5.00%) |
Mar 20, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 181,005 | -0.01(-9.09%) |
Mar 17, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 56,709 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,020 | +0.01(+4.76%) |
Mar 15, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 69,500 | -0.01(-8.70%) |
Mar 14, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,800 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 19,624 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 101,000 | -0.00(-4.17%) |
Mar 09, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 75,000 | +0.00(+4.35%) |
Mar 08, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 319,600 | -0.00(-4.17%) |
Mar 07, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 308,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,500 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 53,000 | +0.00(+0.00%) |