Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.26 | 11.30 | 11.10 | 11.26 | 53,290,992 | +0.03(+0.25%) |
May 05, 2023 | 11.05 | 11.28 | 10.98 | 11.24 | 68,482,848 | +0.40(+3.72%) |
May 04, 2023 | 11.06 | 11.09 | 10.75 | 10.83 | 85,116,512 | -0.22(-1.95%) |
May 03, 2023 | 11.00 | 11.33 | 10.99 | 11.05 | 100,317,168 | -0.01(-0.08%) |
May 02, 2023 | 11.29 | 11.33 | 10.93 | 11.06 | 96,933,928 | -0.24(-2.16%) |
May 01, 2023 | 11.25 | 11.52 | 11.24 | 11.30 | 63,834,576 | +0.17(+1.52%) |
Apr 28, 2023 | 10.86 | 11.19 | 10.84 | 11.13 | 58,741,604 | +0.25(+2.33%) |
Apr 27, 2023 | 10.88 | 10.97 | 10.72 | 10.88 | 57,089,716 | +0.07(+0.61%) |
Apr 26, 2023 | 11.06 | 11.11 | 10.79 | 10.81 | 62,293,532 | -0.22(-1.95%) |
Apr 25, 2023 | 11.22 | 11.23 | 10.96 | 11.03 | 67,308,448 | -0.22(-2.00%) |
Apr 24, 2023 | 11.00 | 11.27 | 11.00 | 11.25 | 62,429,036 | +0.32(+2.96%) |
Apr 21, 2023 | 11.01 | 11.03 | 10.79 | 10.93 | 50,703,276 | -0.06(-0.51%) |
Apr 20, 2023 | 10.93 | 11.04 | 10.69 | 10.99 | 85,939,016 | -0.32(-2.86%) |
Apr 19, 2023 | 11.66 | 11.66 | 11.26 | 11.31 | 74,990,712 | -0.47(-4.01%) |
Apr 18, 2023 | 11.75 | 11.81 | 11.68 | 11.78 | 41,982,052 | +0.05(+0.39%) |
Apr 17, 2023 | 11.57 | 11.74 | 11.53 | 11.74 | 43,418,996 | +0.15(+1.28%) |
Apr 14, 2023 | 11.52 | 11.72 | 11.49 | 11.59 | 47,046,376 | +0.06(+0.48%) |
Apr 13, 2023 | 11.70 | 11.70 | 11.31 | 11.53 | 81,535,920 | -0.19(-1.66%) |
Apr 12, 2023 | 12.09 | 12.11 | 11.71 | 11.73 | 58,935,512 | -0.19(-1.55%) |
Apr 11, 2023 | 11.84 | 12.10 | 11.83 | 11.91 | 69,969,720 | +0.14(+1.18%) |
Apr 10, 2023 | 11.29 | 11.77 | 11.25 | 11.77 | 66,245,116 | +0.36(+3.16%) |
Apr 06, 2023 | 11.49 | 11.55 | 11.37 | 11.41 | 39,281,880 | -0.09(-0.80%) |
Apr 05, 2023 | 11.64 | 11.71 | 11.31 | 11.50 | 57,612,088 | -0.27(-2.28%) |
Apr 04, 2023 | 11.82 | 11.89 | 11.58 | 11.77 | 59,028,172 | +0.04(+0.32%) |
Apr 03, 2023 | 11.59 | 11.78 | 11.55 | 11.74 | 60,433,164 | +0.07(+0.64%) |
Mar 31, 2023 | 11.49 | 11.69 | 11.47 | 11.66 | 72,250,008 | +0.29(+2.52%) |
Mar 30, 2023 | 11.37 | 11.47 | 11.29 | 11.37 | 62,367,464 | +0.22(+1.99%) |
Mar 29, 2023 | 10.90 | 11.16 | 10.84 | 11.15 | 52,548,884 | +0.42(+3.88%) |
Mar 28, 2023 | 10.69 | 10.78 | 10.61 | 10.74 | 44,691,284 | +0.07(+0.69%) |
Mar 27, 2023 | 10.76 | 10.83 | 10.56 | 10.66 | 60,413,016 | +0.01(+0.09%) |
Mar 24, 2023 | 10.48 | 10.65 | 10.35 | 10.65 | 78,426,432 | +0.08(+0.79%) |
Mar 23, 2023 | 10.78 | 10.90 | 10.43 | 10.57 | 80,246,568 | -0.06(-0.52%) |
Mar 22, 2023 | 10.88 | 11.05 | 10.62 | 10.62 | 75,307,768 | -0.22(-2.05%) |
Mar 21, 2023 | 10.55 | 10.90 | 10.53 | 10.85 | 80,767,216 | +0.50(+4.83%) |
Mar 20, 2023 | 10.49 | 10.62 | 10.32 | 10.35 | 81,119,704 | -0.11(-1.06%) |
Mar 17, 2023 | 10.83 | 10.85 | 10.29 | 10.46 | 270,058,080 | -0.48(-4.40%) |
Mar 16, 2023 | 10.67 | 11.00 | 10.57 | 10.94 | 80,012,728 | +0.10(+0.94%) |
Mar 15, 2023 | 10.63 | 10.86 | 10.48 | 10.84 | 117,955,296 | -0.20(-1.84%) |
Mar 14, 2023 | 11.30 | 11.39 | 10.90 | 11.04 | 101,350,984 | -0.09(-0.83%) |
Mar 13, 2023 | 11.04 | 11.39 | 10.48 | 11.13 | 128,720,936 | -0.06(-0.58%) |
Mar 10, 2023 | 11.50 | 11.58 | 11.11 | 11.20 | 79,844,944 | -0.32(-2.81%) |
Mar 09, 2023 | 12.05 | 12.11 | 11.51 | 11.52 | 70,630,776 | -0.49(-4.08%) |
Mar 08, 2023 | 11.83 | 12.04 | 11.76 | 12.01 | 50,209,500 | +0.14(+1.17%) |
Mar 07, 2023 | 11.98 | 12.01 | 11.83 | 11.87 | 50,916,204 | -0.14(-1.16%) |
Mar 06, 2023 | 12.11 | 12.20 | 11.97 | 12.01 | 54,590,148 | -0.09(-0.76%) |
Mar 03, 2023 | 11.77 | 12.13 | 11.71 | 12.11 | 86,625,816 | +0.49(+4.22%) |
Mar 02, 2023 | 11.46 | 11.62 | 11.32 | 11.62 | 84,575,160 | +0.21(+1.87%) |