Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.99	28.05	27.67	27.67	420,553	-0.28(-1.00%)
Jun 29, 2023	27.71	28.14	27.67	27.95	426,363	+0.24(+0.87%)
Jun 28, 2023	27.90	27.90	27.56	27.71	265,420	-0.20(-0.72%)
Jun 27, 2023	27.26	28.00	27.18	27.91	401,487	+0.60(+2.20%)
Jun 26, 2023	27.14	27.63	27.14	27.31	347,669	+0.28(+1.04%)
Jun 23, 2023	26.90	27.58	26.84	27.03	612,074	-0.18(-0.66%)
Jun 22, 2023	27.61	27.61	26.96	27.21	336,855	-0.45(-1.63%)
Jun 21, 2023	27.45	27.75	27.17	27.66	324,683	+0.20(+0.73%)
Jun 20, 2023	28.00	28.08	27.32	27.46	583,062	-0.27(-0.97%)
Jun 16, 2023	27.99	27.99	27.11	27.73	1,203,643	-0.12(-0.43%)
Jun 15, 2023	27.58	27.85	26.96	27.85	583,862	+0.04(+0.14%)
Jun 14, 2023	27.95	28.00	27.53	27.81	746,858	-0.15(-0.54%)
Jun 13, 2023	27.75	28.04	27.64	27.96	406,202	+0.27(+0.98%)
Jun 12, 2023	27.78	28.00	27.48	27.69	386,833	-0.01(-0.04%)
Jun 09, 2023	28.58	28.58	27.34	27.70	407,453	-0.81(-2.84%)
Jun 08, 2023	28.74	28.89	28.00	28.51	286,318	-0.39(-1.35%)
Jun 07, 2023	27.76	29.11	27.76	28.90	663,304	+1.42(+5.17%)
Jun 06, 2023	26.33	27.57	26.33	27.48	360,037	+1.06(+4.01%)
Jun 05, 2023	26.69	27.22	26.04	26.42	366,622	-0.83(-3.05%)
Jun 02, 2023	26.56	27.25	26.52	27.25	479,020	+1.04(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.