Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.01	20.01	20.01	20.01	102	+0.21(+1.04%)
Jun 29, 2023	19.78	19.80	19.78	19.80	556	-0.16(-0.78%)
Jun 28, 2023	19.85	19.96	19.85	19.96	349	-0.08(-0.41%)
Jun 27, 2023	20.04	20.04	20.04	20.04	208	+0.34(+1.71%)
Jun 26, 2023	19.75	19.75	19.70	19.70	357	-0.30(-1.52%)
Jun 23, 2023	19.93	20.07	19.93	20.01	570	-0.09(-0.43%)
Jun 22, 2023	20.10	20.10	20.09	20.09	592	-0.12(-0.59%)
Jun 21, 2023	20.17	20.21	20.17	20.21	102	-0.29(-1.42%)
Jun 20, 2023	20.50	20.50	20.50	20.50	66	-0.30(-1.45%)
Jun 16, 2023	20.81	20.81	20.81	20.81	262	-0.02(-0.12%)
Jun 15, 2023	20.83	20.84	20.83	20.83	135	+0.46(+2.24%)
Jun 14, 2023	20.39	20.48	20.38	20.38	1,533	+0.15(+0.75%)
Jun 13, 2023	20.22	20.22	20.22	20.22	0	+0.11(+0.55%)
Jun 12, 2023	20.16	20.16	20.11	20.11	411	-0.03(-0.14%)
Jun 09, 2023	20.10	20.14	20.10	20.14	541	+0.01(+0.05%)
Jun 08, 2023	20.07	20.13	20.07	20.13	512	+0.27(+1.37%)
Jun 07, 2023	19.99	19.99	19.86	19.86	358	-0.37(-1.82%)
Jun 06, 2023	20.23	20.23	20.23	20.23	0	-0.06(-0.30%)
Jun 05, 2023	20.29	20.29	20.29	20.29	0	-0.25(-1.21%)
Jun 02, 2023	20.54	20.54	20.54	20.54	0	+0.31(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.