Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.00	25.44	24.77	24.78	409,064	-0.20(-0.80%)
Jun 29, 2023	24.48	25.02	24.40	24.98	353,855	+0.46(+1.88%)
Jun 28, 2023	24.84	24.88	24.24	24.52	438,154	-0.44(-1.76%)
Jun 27, 2023	25.15	25.43	24.66	24.96	566,094	+0.02(+0.08%)
Jun 26, 2023	24.89	25.19	24.75	24.94	418,956	-0.02(-0.08%)
Jun 23, 2023	23.87	24.99	23.87	24.96	714,754	+0.67(+2.76%)
Jun 22, 2023	24.06	24.38	23.75	24.29	471,593	+0.16(+0.66%)
Jun 21, 2023	24.41	24.75	23.98	24.13	390,700	-0.34(-1.39%)
Jun 20, 2023	24.14	24.51	23.90	24.47	396,632	+0.15(+0.62%)
Jun 16, 2023	24.69	24.85	23.89	24.32	908,030	-0.01(-0.04%)
Jun 15, 2023	23.87	24.61	23.87	24.33	385,531	+0.32(+1.33%)
Jun 14, 2023	24.24	24.49	23.72	24.01	712,785	-0.02(-0.08%)
Jun 13, 2023	23.49	24.12	23.35	24.03	495,808	+0.69(+2.96%)
Jun 12, 2023	22.84	23.37	22.50	23.34	291,414	+0.79(+3.50%)
Jun 09, 2023	22.53	22.96	22.20	22.55	513,004	-0.05(-0.22%)
Jun 08, 2023	22.75	22.77	22.15	22.60	368,153	-0.26(-1.14%)
Jun 07, 2023	22.46	23.20	21.89	22.86	405,802	+0.54(+2.42%)
Jun 06, 2023	21.88	22.44	21.65	22.32	287,327	+0.51(+2.34%)
Jun 05, 2023	21.59	21.92	21.45	21.81	273,677	+0.13(+0.60%)
Jun 02, 2023	21.00	21.75	20.71	21.68	286,083	+1.05(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.