Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2050	0	+0.01(+7.89%)
Jun 29, 2023	0.2000	0.2000	0.1900	0.1900	55,500	-0.01(-5.00%)
Jun 28, 2023	0.2050	0.2050	0.2000	0.2000	58,001	+0.00(+0.00%)
Jun 27, 2023	0.2100	0.2100	0.2000	0.2000	173,000	-0.01(-4.76%)
Jun 26, 2023	0.2150	0.2150	0.2100	0.2100	6,000	+0.01(+5.00%)
Jun 23, 2023	0.2100	0.2100	0.2000	0.2000	65,500	-0.01(-4.76%)
Jun 22, 2023	0.2000	0.2100	0.2000	0.2100	67,890	-0.01(-2.33%)
Jun 21, 2023	0.2100	0.2200	0.2100	0.2150	54,630	-0.01(-2.27%)
Jun 20, 2023	0.2200	0.2200	0.2100	0.2200	48,000	+0.00(+0.00%)
Jun 19, 2023	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.76%)
Jun 16, 2023	0.2250	0.2250	0.2100	0.2100	232,000	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.