Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.42	36.77	36.39	36.41	397,477	-0.06(-0.16%)
Jun 29, 2023	35.87	36.64	35.83	36.47	451,786	+0.62(+1.73%)
Jun 28, 2023	35.47	35.94	35.45	35.85	342,209	+0.42(+1.19%)
Jun 27, 2023	35.25	35.75	34.92	35.43	349,410	+0.34(+0.97%)
Jun 26, 2023	35.68	36.18	35.08	35.09	449,535	-0.82(-2.28%)
Jun 23, 2023	35.34	35.93	35.08	35.91	821,933	-0.01(-0.03%)
Jun 22, 2023	35.37	35.94	35.16	35.92	533,174	+0.37(+1.04%)
Jun 21, 2023	36.19	36.20	35.39	35.55	544,892	-0.91(-2.50%)
Jun 20, 2023	36.29	36.68	36.07	36.46	623,250	+0.05(+0.14%)
Jun 16, 2023	36.85	36.95	36.01	36.41	1,582,330	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.