Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.600 | 9.560 | 8.480 | 9.350 | 8,845,945 | +1.01(+12.11%) |
Jun 29, 2023 | 7.660 | 8.540 | 7.600 | 8.340 | 6,561,250 | +0.60(+7.82%) |
Jun 28, 2023 | 7.110 | 7.900 | 6.800 | 7.735 | 8,898,107 | +0.36(+4.88%) |
Jun 27, 2023 | 8.640 | 8.780 | 7.270 | 7.375 | 12,328,088 | -1.81(-19.75%) |
Jun 26, 2023 | 8.820 | 9.800 | 8.140 | 9.190 | 15,721,381 | +1.10(+13.60%) |
Jun 23, 2023 | 10.28 | 11.62 | 7.760 | 8.090 | 48,324,932 | -1.58(-16.34%) |
Jun 22, 2023 | 9.100 | 10.02 | 9.010 | 9.670 | 4,104,736 | +0.55(+6.03%) |
Jun 21, 2023 | 9.340 | 10.46 | 8.740 | 9.120 | 6,621,891 | -0.16(-1.72%) |
Jun 20, 2023 | 8.990 | 9.290 | 8.530 | 9.280 | 2,254,486 | +0.33(+3.69%) |
Jun 16, 2023 | 9.530 | 9.640 | 8.820 | 8.950 | 4,140,096 | -0.49(-5.19%) |
Jun 15, 2023 | 8.740 | 9.580 | 8.630 | 9.440 | 2,884,795 | +6.05(+178.47%) |
May 08, 2023 | 3.410 | 3.475 | 3.270 | 3.390 | 377,004 | +0.00(+0.00%) |
May 05, 2023 | 3.310 | 3.435 | 3.235 | 3.390 | 485,899 | +0.15(+4.63%) |
May 04, 2023 | 3.080 | 3.340 | 3.040 | 3.240 | 688,651 | +0.12(+3.85%) |
May 03, 2023 | 3.180 | 3.250 | 3.120 | 3.120 | 349,673 | -0.05(-1.58%) |
May 02, 2023 | 3.070 | 3.195 | 2.955 | 3.170 | 387,537 | +0.07(+2.26%) |
May 01, 2023 | 3.130 | 3.290 | 3.040 | 3.100 | 391,592 | -0.10(-3.13%) |
Apr 28, 2023 | 3.210 | 3.250 | 3.025 | 3.200 | 540,984 | +0.00(+0.00%) |
Apr 27, 2023 | 3.120 | 3.330 | 3.120 | 3.200 | 562,841 | +0.08(+2.56%) |
Apr 26, 2023 | 3.110 | 3.240 | 3.070 | 3.120 | 713,583 | +0.06(+1.96%) |
Apr 25, 2023 | 2.920 | 3.090 | 2.870 | 3.060 | 581,142 | +0.07(+2.34%) |
Apr 24, 2023 | 3.180 | 3.190 | 2.975 | 2.990 | 643,540 | -0.20(-6.27%) |
Apr 21, 2023 | 3.290 | 3.295 | 3.055 | 3.190 | 631,854 | -0.04(-1.24%) |
Apr 20, 2023 | 3.390 | 3.390 | 3.180 | 3.230 | 755,012 | -0.23(-6.65%) |
Apr 19, 2023 | 3.440 | 3.540 | 3.370 | 3.460 | 439,908 | -0.07(-1.98%) |
Apr 18, 2023 | 3.760 | 3.795 | 3.495 | 3.530 | 768,241 | -0.20(-5.36%) |
Apr 17, 2023 | 3.520 | 3.780 | 3.454 | 3.730 | 1,475,149 | +0.19(+5.52%) |
Apr 14, 2023 | 3.600 | 3.635 | 3.300 | 3.535 | 1,280,032 | -0.00(-0.14%) |
Apr 13, 2023 | 3.210 | 3.660 | 3.170 | 3.540 | 2,540,479 | +0.39(+12.38%) |
Apr 12, 2023 | 3.100 | 3.250 | 2.970 | 3.150 | 1,948,972 | +0.12(+3.96%) |
Apr 11, 2023 | 2.640 | 3.115 | 2.640 | 3.030 | 1,549,195 | +0.39(+14.77%) |
Apr 10, 2023 | 2.490 | 2.680 | 2.350 | 2.640 | 1,472,321 | +0.14(+5.60%) |
Apr 06, 2023 | 2.100 | 2.510 | 2.060 | 2.500 | 876,115 | +0.35(+16.28%) |
Apr 05, 2023 | 2.170 | 2.170 | 2.080 | 2.150 | 772,539 | -0.07(-3.15%) |
Apr 04, 2023 | 2.360 | 2.360 | 2.180 | 2.220 | 440,287 | -0.13(-5.53%) |
Apr 03, 2023 | 2.270 | 2.370 | 2.220 | 2.350 | 424,835 | +0.11(+4.91%) |
Mar 31, 2023 | 2.240 | 2.255 | 2.190 | 2.240 | 577,464 | +0.05(+2.28%) |
Mar 30, 2023 | 2.130 | 2.210 | 2.110 | 2.190 | 563,191 | +0.10(+4.78%) |
Mar 29, 2023 | 2.080 | 2.173 | 2.050 | 2.090 | 349,767 | +0.05(+2.45%) |
Mar 28, 2023 | 2.040 | 2.090 | 1.990 | 2.040 | 460,370 | -0.02(-0.97%) |
Mar 27, 2023 | 2.060 | 2.100 | 2.035 | 2.060 | 233,702 | +0.01(+0.49%) |
Mar 24, 2023 | 2.070 | 2.145 | 2.030 | 2.050 | 795,150 | -0.02(-0.97%) |
Mar 23, 2023 | 2.140 | 2.220 | 2.050 | 2.070 | 716,702 | -0.05(-2.36%) |
Mar 22, 2023 | 2.210 | 2.350 | 2.120 | 2.120 | 785,818 | -0.09(-4.07%) |
Mar 21, 2023 | 2.050 | 2.300 | 2.047 | 2.210 | 640,148 | +0.18(+8.87%) |
Mar 20, 2023 | 2.080 | 2.090 | 1.970 | 2.030 | 655,598 | +0.03(+1.50%) |
Mar 17, 2023 | 1.930 | 2.040 | 1.930 | 2.000 | 1,329,267 | +0.01(+0.50%) |
Mar 16, 2023 | 1.900 | 2.030 | 1.890 | 1.990 | 543,345 | +0.03(+1.53%) |
Mar 15, 2023 | 1.880 | 1.985 | 1.865 | 1.960 | 659,606 | +0.01(+0.51%) |
Mar 14, 2023 | 2.050 | 2.140 | 1.930 | 1.950 | 664,600 | +0.05(+2.63%) |
Mar 13, 2023 | 1.800 | 1.945 | 1.740 | 1.900 | 958,924 | +0.03(+1.60%) |
Mar 10, 2023 | 1.970 | 2.030 | 1.840 | 1.870 | 834,896 | -0.15(-7.65%) |
Mar 09, 2023 | 2.230 | 2.280 | 1.995 | 2.025 | 771,953 | -0.23(-10.00%) |
Mar 08, 2023 | 2.430 | 2.430 | 2.235 | 2.250 | 860,007 | -0.14(-5.86%) |
Mar 07, 2023 | 2.650 | 2.650 | 2.380 | 2.390 | 752,000 | -0.12(-4.78%) |
Mar 06, 2023 | 2.660 | 2.680 | 2.481 | 2.510 | 908,311 | -0.17(-6.34%) |
Mar 03, 2023 | 2.620 | 2.710 | 2.575 | 2.680 | 443,043 | +0.05(+1.90%) |
Mar 02, 2023 | 2.710 | 2.710 | 2.590 | 2.630 | 287,305 | -0.08(-2.95%) |
Mar 01, 2023 | 2.620 | 2.765 | 2.530 | 2.710 | 508,225 | +0.06(+2.26%) |
Feb 28, 2023 | 2.570 | 2.740 | 2.567 | 2.650 | 776,944 | +0.05(+1.92%) |
Feb 27, 2023 | 2.660 | 2.705 | 2.550 | 2.600 | 776,763 | -0.02(-0.76%) |
Feb 24, 2023 | 2.800 | 2.840 | 2.580 | 2.620 | 761,752 | -0.23(-8.07%) |
Feb 23, 2023 | 2.900 | 2.950 | 2.785 | 2.850 | 384,338 | -0.05(-1.72%) |
Feb 22, 2023 | 2.870 | 2.960 | 2.740 | 2.900 | 526,278 | +0.03(+1.05%) |
Feb 21, 2023 | 3.070 | 3.120 | 2.825 | 2.870 | 975,862 | -0.26(-8.31%) |
Feb 17, 2023 | 3.040 | 3.140 | 2.860 | 3.130 | 695,515 | +0.13(+4.33%) |
Feb 16, 2023 | 3.050 | 3.160 | 2.920 | 3.000 | 690,806 | -0.08(-2.60%) |
Feb 15, 2023 | 2.910 | 3.110 | 2.900 | 3.080 | 638,842 | +0.13(+4.41%) |
Feb 14, 2023 | 3.000 | 3.085 | 2.830 | 2.950 | 1,063,140 | -0.07(-2.48%) |
Feb 13, 2023 | 3.120 | 3.173 | 3.000 | 3.025 | 713,993 | -0.14(-4.27%) |
Feb 10, 2023 | 3.130 | 3.215 | 3.000 | 3.160 | 570,450 | +0.03(+0.96%) |
Feb 09, 2023 | 3.410 | 3.495 | 3.102 | 3.130 | 778,789 | -0.28(-8.21%) |
Feb 08, 2023 | 3.320 | 3.550 | 3.280 | 3.410 | 1,197,338 | +0.09(+2.71%) |
Feb 07, 2023 | 3.100 | 3.330 | 3.080 | 3.320 | 757,599 | +0.11(+3.43%) |
Feb 06, 2023 | 3.240 | 3.270 | 3.050 | 3.210 | 621,068 | -0.08(-2.43%) |
Feb 03, 2023 | 3.280 | 3.465 | 3.250 | 3.290 | 602,158 | -0.04(-1.20%) |
Feb 02, 2023 | 3.320 | 3.735 | 3.180 | 3.330 | 1,825,886 | +0.05(+1.52%) |
Feb 01, 2023 | 3.080 | 3.345 | 2.980 | 3.280 | 1,133,046 | +0.18(+5.81%) |
Jan 31, 2023 | 3.180 | 3.320 | 2.985 | 3.100 | 1,810,015 | -0.10(-3.13%) |
Jan 30, 2023 | 3.330 | 3.570 | 3.030 | 3.200 | 2,897,015 | +0.00(+0.00%) |
Jan 27, 2023 | 2.640 | 3.330 | 2.600 | 3.200 | 2,969,239 | +0.57(+21.67%) |
Jan 26, 2023 | 2.550 | 2.860 | 2.520 | 2.630 | 1,530,378 | +0.15(+6.05%) |
Jan 25, 2023 | 2.450 | 2.515 | 2.360 | 2.480 | 683,408 | -0.03(-1.20%) |
Jan 24, 2023 | 2.320 | 2.550 | 2.300 | 2.510 | 1,433,673 | +0.17(+7.26%) |
Jan 23, 2023 | 2.360 | 2.430 | 2.275 | 2.340 | 763,578 | -0.06(-2.50%) |
Jan 20, 2023 | 2.420 | 2.470 | 2.310 | 2.400 | 765,923 | -0.02(-0.83%) |
Jan 19, 2023 | 2.330 | 2.450 | 2.300 | 2.420 | 694,221 | +0.06(+2.54%) |
Jan 18, 2023 | 2.250 | 2.430 | 2.250 | 2.360 | 885,507 | +0.11(+4.89%) |
Jan 17, 2023 | 2.220 | 2.310 | 2.160 | 2.250 | 1,009,072 | +0.11(+5.14%) |
Jan 13, 2023 | 2.230 | 2.300 | 2.082 | 2.140 | 1,512,459 | -0.06(-2.73%) |
Jan 12, 2023 | 2.110 | 2.240 | 2.080 | 2.200 | 851,759 | +0.10(+4.76%) |
Jan 11, 2023 | 2.130 | 2.245 | 2.030 | 2.100 | 627,988 | -0.07(-3.23%) |
Jan 10, 2023 | 2.020 | 2.190 | 1.950 | 2.170 | 579,265 | +0.09(+4.33%) |
Jan 09, 2023 | 1.910 | 2.205 | 1.860 | 2.080 | 753,006 | +0.22(+11.83%) |
Jan 06, 2023 | 1.790 | 1.870 | 1.610 | 1.860 | 394,849 | +0.07(+3.91%) |
Jan 05, 2023 | 1.830 | 1.840 | 1.740 | 1.790 | 279,158 | -0.04(-2.19%) |
Jan 04, 2023 | 1.860 | 1.900 | 1.800 | 1.830 | 411,255 | -0.01(-0.54%) |
Jan 03, 2023 | 1.890 | 1.960 | 1.780 | 1.840 | 299,755 | +0.00(+0.00%) |
Dec 30, 2022 | 1.860 | 1.940 | 1.820 | 1.840 | 479,907 | -0.04(-2.13%) |
Dec 29, 2022 | 1.800 | 1.920 | 1.770 | 1.880 | 370,727 | +0.11(+6.21%) |
Dec 28, 2022 | 1.800 | 1.860 | 1.745 | 1.770 | 275,074 | -0.06(-3.28%) |
Dec 27, 2022 | 1.940 | 1.940 | 1.800 | 1.830 | 256,667 | -0.09(-4.69%) |
Dec 23, 2022 | 1.920 | 1.920 | 1.800 | 1.920 | 388,024 | +0.00(+0.00%) |
Dec 22, 2022 | 1.730 | 1.920 | 1.645 | 1.920 | 581,750 | +0.21(+12.28%) |
Dec 21, 2022 | 1.630 | 1.720 | 1.570 | 1.710 | 354,955 | +0.10(+6.21%) |
Dec 20, 2022 | 1.510 | 1.620 | 1.500 | 1.610 | 866,867 | +0.10(+6.62%) |
Dec 19, 2022 | 1.600 | 1.600 | 1.450 | 1.510 | 979,529 | -0.10(-6.21%) |
Dec 16, 2022 | 1.620 | 1.690 | 1.532 | 1.610 | 6,617,109 | +0.00(+0.00%) |
Dec 15, 2022 | 1.560 | 1.630 | 1.480 | 1.610 | 1,282,807 | -0.02(-1.23%) |
Dec 14, 2022 | 1.600 | 1.660 | 1.550 | 1.630 | 1,077,655 | +0.03(+1.87%) |
Dec 13, 2022 | 1.750 | 1.830 | 1.535 | 1.600 | 885,754 | -0.10(-5.88%) |
Dec 12, 2022 | 1.650 | 1.860 | 1.609 | 1.700 | 603,209 | +0.11(+6.92%) |
Dec 09, 2022 | 1.640 | 1.690 | 1.585 | 1.590 | 413,800 | -0.05(-3.05%) |
Dec 08, 2022 | 1.610 | 1.720 | 1.600 | 1.640 | 328,955 | +0.04(+2.50%) |
Dec 07, 2022 | 1.820 | 1.850 | 1.600 | 1.600 | 573,964 | -0.20(-11.11%) |
Dec 06, 2022 | 1.930 | 1.950 | 1.780 | 1.800 | 537,361 | -0.12(-6.25%) |
Dec 05, 2022 | 1.920 | 1.960 | 1.870 | 1.920 | 474,376 | +0.03(+1.59%) |
Dec 02, 2022 | 1.910 | 1.950 | 1.830 | 1.890 | 675,014 | -0.02(-1.05%) |
Dec 01, 2022 | 1.990 | 2.060 | 1.890 | 1.910 | 317,747 | -0.04(-2.05%) |
Nov 30, 2022 | 2.050 | 2.050 | 1.830 | 1.950 | 744,215 | -0.06(-2.99%) |
Nov 29, 2022 | 2.030 | 2.120 | 1.970 | 2.010 | 372,976 | +0.01(+0.50%) |
Nov 28, 2022 | 2.200 | 2.230 | 1.920 | 2.000 | 719,410 | -0.24(-10.71%) |
Nov 25, 2022 | 2.240 | 2.260 | 2.145 | 2.240 | 333,666 | +0.00(+0.00%) |
Nov 23, 2022 | 2.190 | 2.295 | 2.090 | 2.240 | 642,168 | +0.13(+6.16%) |
Nov 22, 2022 | 2.180 | 2.180 | 2.030 | 2.110 | 595,252 | -0.03(-1.40%) |
Nov 21, 2022 | 2.180 | 2.253 | 2.090 | 2.140 | 663,434 | -0.06(-2.73%) |
Nov 18, 2022 | 2.470 | 2.480 | 2.190 | 2.200 | 296,464 | -0.23(-9.47%) |
Nov 17, 2022 | 2.420 | 2.500 | 2.370 | 2.430 | 400,455 | -0.04(-1.62%) |
Nov 16, 2022 | 2.420 | 2.500 | 2.370 | 2.470 | 652,942 | +0.02(+0.82%) |
Nov 15, 2022 | 2.410 | 2.480 | 2.350 | 2.450 | 871,889 | +0.10(+4.26%) |
Nov 14, 2022 | 2.300 | 2.350 | 2.200 | 2.350 | 1,114,538 | +0.01(+0.43%) |
Nov 11, 2022 | 2.150 | 2.360 | 2.039 | 2.340 | 2,121,380 | +0.24(+11.43%) |
Nov 10, 2022 | 2.160 | 2.160 | 2.041 | 2.100 | 720,469 | +0.13(+6.60%) |
Nov 09, 2022 | 2.350 | 2.390 | 1.960 | 1.970 | 816,602 | -0.39(-16.53%) |
Nov 08, 2022 | 2.550 | 2.625 | 2.310 | 2.360 | 1,042,310 | -0.17(-6.72%) |
Nov 07, 2022 | 2.400 | 2.550 | 2.310 | 2.530 | 838,081 | +0.12(+4.98%) |
Nov 04, 2022 | 2.280 | 2.445 | 2.250 | 2.410 | 586,297 | +0.16(+7.11%) |
Nov 03, 2022 | 2.190 | 2.290 | 2.190 | 2.250 | 450,424 | -0.01(-0.44%) |
Nov 02, 2022 | 2.270 | 2.260 | 611,433 | -0.03(-1.31%) | ||
Nov 01, 2022 | 2.260 | 2.300 | 2.180 | 2.290 | 408,594 | +0.04(+1.78%) |
Oct 31, 2022 | 2.230 | 2.250 | 2.145 | 2.250 | 336,048 | +0.03(+1.35%) |
Oct 28, 2022 | 2.170 | 2.260 | 2.125 | 2.220 | 335,186 | +0.02(+0.91%) |
Oct 27, 2022 | 2.250 | 2.330 | 2.190 | 2.200 | 537,848 | +0.00(+0.00%) |
Oct 26, 2022 | 2.210 | 2.340 | 2.140 | 2.200 | 561,257 | -0.01(-0.45%) |
Oct 25, 2022 | 2.090 | 2.250 | 2.080 | 2.210 | 696,960 | +0.14(+6.76%) |
Oct 24, 2022 | 1.990 | 2.080 | 1.930 | 2.070 | 318,035 | +0.06(+2.99%) |
Oct 21, 2022 | 2.040 | 2.075 | 1.950 | 2.010 | 305,137 | -0.04(-1.95%) |
Oct 20, 2022 | 2.070 | 2.120 | 1.940 | 2.050 | 398,119 | -0.05(-2.38%) |
Oct 19, 2022 | 2.110 | 2.180 | 2.070 | 2.100 | 395,630 | -0.01(-0.47%) |
Oct 18, 2022 | 2.050 | 2.195 | 2.050 | 2.110 | 464,073 | +0.07(+3.43%) |
Oct 17, 2022 | 2.010 | 2.050 | 1.960 | 2.040 | 596,664 | +0.11(+5.70%) |
Oct 14, 2022 | 1.940 | 2.090 | 1.875 | 1.930 | 999,783 | +0.00(+0.00%) |
Oct 13, 2022 | 1.630 | 1.940 | 1.630 | 1.930 | 685,568 | +0.19(+10.92%) |
Oct 12, 2022 | 1.600 | 1.750 | 1.600 | 1.740 | 385,296 | +0.06(+3.57%) |
Oct 11, 2022 | 1.600 | 1.720 | 1.530 | 1.680 | 607,530 | +0.08(+5.00%) |
Oct 10, 2022 | 1.590 | 1.650 | 1.535 | 1.600 | 281,307 | +0.05(+3.23%) |
Oct 07, 2022 | 1.620 | 1.625 | 1.500 | 1.550 | 432,083 | -0.07(-4.32%) |
Oct 06, 2022 | 1.650 | 1.710 | 1.600 | 1.620 | 368,639 | -0.03(-1.82%) |
Oct 05, 2022 | 1.730 | 1.730 | 1.621 | 1.650 | 235,444 | -0.08(-4.62%) |
Oct 04, 2022 | 1.750 | 1.810 | 1.710 | 1.730 | 593,237 | +0.00(+0.00%) |
Oct 03, 2022 | 1.720 | 1.780 | 1.620 | 1.730 | 447,224 | +0.03(+1.76%) |
Sep 30, 2022 | 1.590 | 1.810 | 1.590 | 1.700 | 436,465 | +0.10(+6.25%) |
Sep 29, 2022 | 1.700 | 1.710 | 1.530 | 1.600 | 431,986 | -0.14(-8.05%) |
Sep 28, 2022 | 1.740 | 1.780 | 1.695 | 1.740 | 334,866 | +0.01(+0.58%) |
Sep 27, 2022 | 1.660 | 1.760 | 1.630 | 1.730 | 1,073,832 | +0.14(+8.81%) |
Sep 26, 2022 | 1.590 | 1.650 | 1.550 | 1.590 | 389,697 | +0.00(+0.00%) |
Sep 23, 2022 | 1.710 | 1.730 | 1.450 | 1.590 | 714,150 | -0.17(-9.66%) |
Sep 22, 2022 | 1.930 | 1.930 | 1.710 | 1.760 | 417,308 | -0.16(-8.33%) |
Sep 21, 2022 | 2.030 | 2.040 | 1.840 | 1.920 | 887,462 | -0.14(-6.80%) |
Sep 20, 2022 | 2.020 | 2.070 | 1.990 | 2.060 | 505,085 | -0.02(-0.96%) |
Sep 19, 2022 | 2.010 | 2.130 | 1.930 | 2.080 | 461,609 | -0.07(-3.26%) |
Sep 16, 2022 | 1.940 | 2.210 | 1.900 | 2.150 | 1,098,465 | +0.17(+8.59%) |
Sep 15, 2022 | 2.110 | 2.110 | 1.970 | 1.980 | 340,211 | -0.13(-6.16%) |
Sep 14, 2022 | 2.130 | 2.130 | 2.060 | 2.110 | 261,663 | +0.02(+0.96%) |
Sep 13, 2022 | 2.200 | 2.210 | 2.074 | 2.090 | 444,686 | -0.23(-9.91%) |
Sep 12, 2022 | 2.310 | 2.370 | 2.260 | 2.320 | 369,109 | +0.06(+2.65%) |
Sep 09, 2022 | 2.150 | 2.300 | 2.150 | 2.260 | 596,954 | +0.17(+8.13%) |
Sep 08, 2022 | 2.050 | 2.110 | 1.996 | 2.090 | 325,911 | -0.02(-0.95%) |
Sep 07, 2022 | 2.110 | 2.120 | 1.940 | 2.110 | 514,767 | +0.01(+0.48%) |
Sep 06, 2022 | 2.240 | 2.260 | 1.920 | 2.100 | 769,040 | -0.14(-6.25%) |
Sep 02, 2022 | 2.260 | 2.300 | 2.200 | 2.240 | 391,677 | +0.05(+2.28%) |
Sep 01, 2022 | 2.340 | 2.360 | 2.130 | 2.190 | 575,997 | -0.18(-7.59%) |
Aug 31, 2022 | 2.070 | 2.380 | 2.060 | 2.370 | 969,376 | +0.29(+13.94%) |
Aug 30, 2022 | 2.140 | 2.140 | 2.022 | 2.080 | 440,426 | -0.06(-2.80%) |
Aug 29, 2022 | 1.990 | 2.140 | 1.990 | 2.140 | 414,791 | +0.08(+3.88%) |
Aug 26, 2022 | 1.950 | 2.120 | 1.950 | 2.060 | 814,970 | +0.14(+7.29%) |
Aug 25, 2022 | 1.970 | 2.020 | 1.885 | 1.920 | 367,079 | -0.06(-3.03%) |
Aug 24, 2022 | 1.960 | 2.020 | 1.900 | 1.980 | 406,490 | +0.07(+3.66%) |
Aug 23, 2022 | 1.920 | 1.970 | 1.840 | 1.910 | 520,390 | +0.02(+1.06%) |
Aug 22, 2022 | 1.890 | 1.910 | 1.775 | 1.890 | 618,827 | -0.08(-4.06%) |
Aug 19, 2022 | 1.910 | 2.022 | 1.872 | 1.970 | 1,168,264 | -0.08(-3.90%) |
Aug 18, 2022 | 2.100 | 2.140 | 2.030 | 2.050 | 494,731 | -0.07(-3.30%) |
Aug 17, 2022 | 2.180 | 2.180 | 2.070 | 2.120 | 541,050 | -0.06(-2.75%) |
Aug 16, 2022 | 2.270 | 2.275 | 2.090 | 2.180 | 749,763 | -0.11(-4.80%) |
Aug 15, 2022 | 2.150 | 2.310 | 2.120 | 2.290 | 1,386,644 | +0.11(+5.05%) |
Aug 12, 2022 | 2.150 | 2.250 | 2.061 | 2.180 | 1,376,197 | +0.03(+1.40%) |
Aug 11, 2022 | 2.210 | 2.340 | 2.110 | 2.150 | 1,696,576 | +0.04(+1.90%) |
Aug 10, 2022 | 2.170 | 2.230 | 2.090 | 2.110 | 1,494,779 | +0.04(+1.93%) |
Aug 09, 2022 | 2.190 | 2.190 | 1.980 | 2.070 | 888,686 | -0.12(-5.48%) |
Aug 08, 2022 | 2.060 | 2.237 | 2.060 | 2.190 | 1,238,032 | +0.16(+7.88%) |
Aug 05, 2022 | 2.170 | 2.190 | 1.900 | 2.030 | 2,188,219 | -0.15(-6.88%) |
Aug 04, 2022 | 2.250 | 2.510 | 2.130 | 2.180 | 2,190,112 | -0.14(-6.03%) |
Aug 03, 2022 | 2.320 | 2.390 | 2.210 | 2.320 | 1,513,738 | -0.04(-1.69%) |
Aug 02, 2022 | 2.200 | 2.440 | 2.162 | 2.360 | 2,711,349 | +0.11(+4.89%) |
Aug 01, 2022 | 1.960 | 2.320 | 1.960 | 2.250 | 2,081,327 | +0.13(+6.13%) |
Jul 29, 2022 | 2.180 | 2.290 | 1.940 | 2.120 | 3,155,527 | -0.08(-3.64%) |
Jul 28, 2022 | 2.190 | 2.260 | 1.970 | 2.200 | 5,497,936 | +0.04(+1.85%) |
Jul 27, 2022 | 1.890 | 2.200 | 1.860 | 2.160 | 5,245,998 | +0.30(+16.13%) |
Jul 26, 2022 | 1.830 | 1.950 | 1.660 | 1.860 | 2,841,705 | -0.08(-4.12%) |
Jul 25, 2022 | 1.970 | 2.070 | 1.820 | 1.940 | 3,183,355 | -0.19(-8.92%) |
Jul 22, 2022 | 2.630 | 2.650 | 2.020 | 2.130 | 19,125,368 | -0.12(-5.33%) |
Jul 21, 2022 | 2.040 | 2.420 | 2.000 | 2.250 | 10,894,925 | -0.24(-9.64%) |
Jul 20, 2022 | 2.290 | 2.950 | 2.200 | 2.490 | 93,146,192 | +0.37(+17.45%) |
Jul 19, 2022 | 1.360 | 2.150 | 1.350 | 2.120 | 131,068,864 | +1.06(+100.00%) |
Jul 18, 2022 | 1.070 | 1.110 | 1.030 | 1.060 | 6,425,733 | +0.02(+1.92%) |
Jul 15, 2022 | 0.9200 | 1.050 | 0.8900 | 1.040 | 735,189 | +0.14(+15.86%) |
Jul 14, 2022 | 0.9200 | 0.9200 | 0.8761 | 0.8976 | 191,818 | +0.02(+2.00%) |
Jul 13, 2022 | 0.9900 | 0.9900 | 0.8500 | 0.8800 | 1,002,522 | -0.11(-10.79%) |
Jul 12, 2022 | 1.050 | 1.050 | 0.9801 | 0.9864 | 401,603 | -0.07(-6.94%) |
Jul 11, 2022 | 1.060 | 1.140 | 1.040 | 1.060 | 613,303 | +0.00(+0.00%) |
Jul 08, 2022 | 1.090 | 1.140 | 1.020 | 1.060 | 369,651 | -0.04(-3.64%) |
Jul 07, 2022 | 0.9800 | 1.120 | 0.9515 | 1.100 | 2,063,117 | +0.11(+11.38%) |
Jul 06, 2022 | 1.000 | 1.037 | 0.9500 | 0.9876 | 171,892 | -0.03(-3.18%) |
Jul 05, 2022 | 0.9900 | 1.020 | 0.9300 | 1.020 | 287,235 | +0.06(+5.70%) |