Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 33.39 | 33.77 | 32.89 | 33.22 | 5,287,010 | +0.24(+0.74%) |
Jun 29, 2023 | 32.27 | 33.01 | 32.24 | 32.97 | 3,335,566 | +0.70(+2.17%) |
Jun 28, 2023 | 31.83 | 32.37 | 31.22 | 32.27 | 4,667,666 | +0.43(+1.34%) |
Jun 27, 2023 | 31.85 | 32.30 | 31.62 | 31.85 | 4,419,822 | -0.26(-0.82%) |
Jun 26, 2023 | 31.55 | 32.44 | 31.55 | 32.11 | 4,288,731 | +0.44(+1.38%) |
Jun 23, 2023 | 31.66 | 32.02 | 31.55 | 31.67 | 10,905,447 | -0.61(-1.90%) |
Jun 22, 2023 | 32.85 | 32.86 | 32.06 | 32.28 | 4,193,006 | -0.97(-2.92%) |
Jun 21, 2023 | 32.69 | 33.73 | 32.61 | 33.26 | 4,111,292 | +0.69(+2.12%) |
Jun 20, 2023 | 33.15 | 33.25 | 31.92 | 32.56 | 5,913,733 | -0.86(-2.56%) |
Jun 16, 2023 | 33.92 | 34.07 | 33.15 | 33.42 | 9,354,112 | -0.28(-0.84%) |
Jun 15, 2023 | 32.85 | 33.90 | 33.70 | 5,446,185 | +1.55(+4.81%) | |
May 08, 2023 | 32.96 | 33.28 | 32.08 | 32.16 | 5,767,160 | -0.14(-0.42%) |
May 05, 2023 | 32.55 | 32.71 | 31.97 | 32.29 | 7,506,572 | +0.93(+2.98%) |
May 04, 2023 | 33.83 | 34.89 | 31.11 | 31.36 | 10,608,611 | -1.86(-5.59%) |
May 03, 2023 | 32.69 | 33.96 | 32.47 | 33.22 | 6,846,540 | -0.18(-0.55%) |
May 02, 2023 | 35.15 | 35.30 | 32.93 | 33.40 | 7,188,865 | -2.47(-6.88%) |
May 01, 2023 | 35.14 | 36.05 | 34.97 | 35.87 | 3,510,417 | +0.05(+0.14%) |
Apr 28, 2023 | 34.57 | 36.02 | 34.36 | 35.82 | 3,979,981 | +1.16(+3.34%) |
Apr 27, 2023 | 34.43 | 34.97 | 34.08 | 34.66 | 4,177,360 | +0.28(+0.82%) |
Apr 26, 2023 | 35.09 | 35.48 | 33.99 | 34.38 | 5,103,295 | -0.89(-2.54%) |
Apr 25, 2023 | 36.24 | 36.35 | 35.23 | 35.28 | 5,392,079 | -1.52(-4.12%) |
Apr 24, 2023 | 35.98 | 36.99 | 35.91 | 36.79 | 4,158,353 | +0.60(+1.67%) |
Apr 21, 2023 | 36.69 | 36.83 | 35.91 | 36.19 | 3,487,995 | -0.46(-1.25%) |
Apr 20, 2023 | 36.74 | 37.08 | 36.21 | 36.65 | 6,086,231 | -0.82(-2.18%) |
Apr 19, 2023 | 37.26 | 37.67 | 36.77 | 37.46 | 5,741,416 | -0.61(-1.60%) |
Apr 18, 2023 | 38.14 | 38.20 | 37.55 | 38.07 | 5,190,700 | -0.07(-0.18%) |
Apr 17, 2023 | 39.42 | 39.71 | 38.12 | 38.14 | 4,674,217 | -1.25(-3.16%) |
Apr 14, 2023 | 39.18 | 39.53 | 38.79 | 39.39 | 4,311,907 | +0.30(+0.77%) |
Apr 13, 2023 | 38.41 | 39.28 | 38.03 | 39.09 | 6,012,169 | +0.80(+2.09%) |
Apr 12, 2023 | 38.79 | 38.98 | 38.21 | 38.29 | 4,539,005 | -0.27(-0.70%) |
Apr 11, 2023 | 38.27 | 39.04 | 37.80 | 38.56 | 5,315,359 | +0.80(+2.12%) |
Apr 10, 2023 | 37.14 | 38.15 | 37.02 | 37.76 | 5,994,690 | +0.99(+2.69%) |
Apr 06, 2023 | 36.49 | 37.22 | 36.27 | 36.77 | 5,264,952 | +0.08(+0.21%) |
Apr 05, 2023 | 36.60 | 36.88 | 35.88 | 36.69 | 6,994,444 | -0.11(-0.29%) |
Apr 04, 2023 | 38.24 | 38.24 | 36.21 | 36.80 | 9,085,644 | -1.06(-2.81%) |
Apr 03, 2023 | 36.93 | 38.12 | 36.90 | 37.86 | 10,068,886 | +3.03(+8.71%) |
Mar 31, 2023 | 34.54 | 34.86 | 34.19 | 34.83 | 6,643,370 | +0.66(+1.92%) |
Mar 30, 2023 | 35.25 | 35.33 | 34.06 | 34.17 | 6,985,367 | -0.51(-1.48%) |
Mar 29, 2023 | 35.14 | 35.24 | 34.49 | 34.68 | 7,620,977 | +0.01(+0.03%) |
Mar 28, 2023 | 33.93 | 35.05 | 33.80 | 34.67 | 5,013,121 | +0.50(+1.47%) |
Mar 27, 2023 | 33.77 | 34.55 | 33.29 | 34.17 | 7,271,842 | +0.84(+2.52%) |
Mar 24, 2023 | 32.20 | 33.49 | 31.96 | 33.33 | 7,208,251 | +0.48(+1.47%) |
Mar 23, 2023 | 33.32 | 34.06 | 32.22 | 32.85 | 8,270,169 | -0.33(-0.99%) |
Mar 22, 2023 | 33.84 | 34.40 | 33.16 | 33.18 | 9,021,211 | -0.67(-1.97%) |
Mar 21, 2023 | 32.61 | 34.28 | 32.49 | 33.84 | 11,215,212 | +2.09(+6.57%) |
Mar 20, 2023 | 30.80 | 32.01 | 30.63 | 31.76 | 6,601,351 | +1.10(+3.59%) |
Mar 17, 2023 | 31.57 | 31.67 | 30.36 | 30.66 | 16,401,082 | -1.03(-3.26%) |
Mar 16, 2023 | 30.10 | 31.75 | 29.86 | 31.69 | 7,841,413 | +0.73(+2.37%) |
Mar 15, 2023 | 31.94 | 32.36 | 30.38 | 30.95 | 12,423,564 | -2.68(-7.98%) |
Mar 14, 2023 | 33.38 | 34.67 | 32.63 | 33.64 | 8,417,500 | +0.30(+0.90%) |
Mar 13, 2023 | 33.47 | 34.55 | 32.68 | 33.34 | 9,432,011 | -1.38(-3.98%) |
Mar 10, 2023 | 35.55 | 36.28 | 34.53 | 34.72 | 6,743,755 | -1.02(-2.86%) |
Mar 09, 2023 | 37.23 | 37.82 | 35.67 | 35.75 | 5,578,449 | -1.43(-3.85%) |
Mar 08, 2023 | 37.55 | 38.24 | 36.71 | 37.17 | 4,893,336 | -0.62(-1.64%) |
Mar 07, 2023 | 38.43 | 38.57 | 37.59 | 37.79 | 4,403,009 | -0.99(-2.54%) |
Mar 06, 2023 | 39.17 | 39.32 | 38.43 | 38.78 | 6,732,098 | -0.97(-2.43%) |
Mar 03, 2023 | 38.15 | 39.97 | 38.05 | 39.74 | 4,479,119 | +0.85(+2.19%) |
Mar 02, 2023 | 38.30 | 39.14 | 38.13 | 38.89 | 3,911,681 | +0.62(+1.61%) |
Mar 01, 2023 | 37.04 | 38.72 | 36.71 | 38.28 | 4,914,738 | +1.21(+3.26%) |
Feb 28, 2023 | 38.57 | 38.61 | 37.05 | 37.07 | 5,471,852 | -0.82(-2.17%) |
Feb 27, 2023 | 37.93 | 38.41 | 37.47 | 37.89 | 4,551,538 | +0.01(+0.03%) |
Feb 24, 2023 | 37.40 | 38.05 | 36.98 | 37.88 | 5,491,461 | +0.10(+0.26%) |
Feb 23, 2023 | 38.57 | 38.86 | 36.93 | 37.78 | 8,149,219 | +1.22(+3.33%) |
Feb 22, 2023 | 36.44 | 37.07 | 35.81 | 36.57 | 5,651,218 | -0.19(-0.53%) |
Feb 21, 2023 | 36.70 | 36.97 | 36.22 | 36.76 | 5,254,494 | -0.03(-0.08%) |
Feb 17, 2023 | 37.91 | 37.91 | 36.58 | 36.79 | 7,156,485 | -1.98(-5.11%) |
Feb 16, 2023 | 39.81 | 40.11 | 38.74 | 38.77 | 4,734,371 | -1.13(-2.83%) |
Feb 15, 2023 | 40.60 | 40.60 | 39.01 | 39.90 | 5,822,414 | -1.12(-2.73%) |
Feb 14, 2023 | 40.67 | 41.77 | 40.37 | 41.02 | 4,886,482 | -0.04(-0.09%) |
Feb 13, 2023 | 41.77 | 41.90 | 40.96 | 41.06 | 4,695,418 | -1.01(-2.41%) |
Feb 10, 2023 | 40.45 | 42.15 | 40.37 | 42.07 | 8,125,852 | +2.42(+6.11%) |
Feb 09, 2023 | 40.74 | 41.02 | 39.58 | 39.65 | 5,569,149 | -1.03(-2.54%) |
Feb 08, 2023 | 42.40 | 42.50 | 40.41 | 40.68 | 5,804,312 | -1.52(-3.59%) |
Feb 07, 2023 | 40.87 | 42.25 | 40.09 | 42.20 | 5,447,861 | +1.61(+3.97%) |
Feb 06, 2023 | 40.69 | 41.16 | 39.94 | 40.58 | 7,785,760 | -0.02(-0.05%) |
Feb 03, 2023 | 41.12 | 42.01 | 40.47 | 40.60 | 5,661,422 | -0.31(-0.76%) |
Feb 02, 2023 | 41.69 | 41.84 | 40.33 | 40.91 | 5,667,565 | -1.00(-2.40%) |
Feb 01, 2023 | 42.46 | 42.53 | 40.30 | 41.92 | 6,821,678 | -0.90(-2.10%) |
Jan 31, 2023 | 42.44 | 43.12 | 41.81 | 42.81 | 4,241,922 | +0.16(+0.38%) |
Jan 30, 2023 | 43.43 | 44.10 | 42.61 | 42.65 | 5,116,629 | -1.52(-3.43%) |
Jan 27, 2023 | 43.88 | 45.37 | 43.88 | 44.17 | 5,459,179 | +0.36(+0.82%) |
Jan 26, 2023 | 43.28 | 43.84 | 42.16 | 43.81 | 4,585,012 | +1.23(+2.88%) |
Jan 25, 2023 | 42.37 | 42.67 | 41.28 | 42.58 | 5,462,954 | +0.03(+0.07%) |
Jan 24, 2023 | 43.38 | 43.43 | 42.22 | 42.55 | 5,210,317 | -1.26(-2.87%) |
Jan 23, 2023 | 44.11 | 44.41 | 43.53 | 43.81 | 4,023,445 | +0.26(+0.60%) |
Jan 20, 2023 | 43.33 | 44.03 | 42.50 | 43.55 | 5,237,149 | +0.17(+0.40%) |
Jan 19, 2023 | 41.93 | 43.54 | 41.65 | 43.38 | 5,894,185 | +1.06(+2.50%) |
Jan 18, 2023 | 43.64 | 44.38 | 42.28 | 42.32 | 5,629,184 | -1.04(-2.39%) |
Jan 17, 2023 | 44.12 | 44.33 | 42.94 | 43.36 | 4,455,426 | -0.19(-0.44%) |
Jan 13, 2023 | 43.38 | 43.70 | 42.53 | 43.55 | 3,632,034 | -0.01(-0.02%) |
Jan 12, 2023 | 42.36 | 44.32 | 42.25 | 43.56 | 5,802,652 | +1.47(+3.49%) |
Jan 11, 2023 | 42.02 | 42.44 | 41.22 | 42.09 | 5,058,352 | +0.56(+1.34%) |
Jan 10, 2023 | 41.41 | 41.66 | 40.34 | 41.53 | 5,374,126 | -0.12(-0.30%) |
Jan 09, 2023 | 42.32 | 42.69 | 41.59 | 41.66 | 5,972,134 | +0.46(+1.12%) |
Jan 06, 2023 | 40.86 | 41.61 | 40.28 | 41.19 | 6,000,622 | +1.09(+2.71%) |
Jan 05, 2023 | 40.23 | 40.73 | 39.73 | 40.11 | 7,304,886 | -0.37(-0.93%) |
Jan 04, 2023 | 40.73 | 41.60 | 40.19 | 40.48 | 9,275,276 | -1.41(-3.37%) |
Jan 03, 2023 | 44.08 | 44.52 | 41.32 | 41.90 | 6,422,396 | -2.94(-6.56%) |
Dec 30, 2022 | 43.66 | 44.84 | 43.62 | 44.84 | 4,948,189 | +0.74(+1.68%) |
Dec 29, 2022 | 42.84 | 44.38 | 42.60 | 44.10 | 4,720,589 | +0.70(+1.62%) |
Dec 28, 2022 | 45.62 | 45.71 | 43.26 | 43.39 | 5,207,105 | -2.36(-5.16%) |
Dec 27, 2022 | 45.85 | 46.24 | 45.46 | 45.76 | 4,690,222 | +0.37(+0.83%) |
Dec 23, 2022 | 43.69 | 45.44 | 43.36 | 45.38 | 5,550,203 | +2.46(+5.73%) |
Dec 22, 2022 | 44.83 | 44.97 | 41.73 | 42.92 | 5,558,589 | -1.90(-4.24%) |
Dec 21, 2022 | 43.63 | 44.84 | 43.37 | 44.83 | 4,781,727 | +2.44(+5.76%) |
Dec 20, 2022 | 41.95 | 42.69 | 41.75 | 42.39 | 4,548,276 | +0.28(+0.66%) |
Dec 19, 2022 | 42.29 | 42.92 | 41.54 | 42.11 | 5,215,638 | +0.05(+0.11%) |
Dec 16, 2022 | 42.07 | 42.66 | 41.12 | 42.06 | 12,619,115 | -1.21(-2.80%) |
Dec 15, 2022 | 42.85 | 43.41 | 42.19 | 43.27 | 7,627,189 | +0.01(+0.02%) |
Dec 14, 2022 | 44.57 | 44.83 | 42.44 | 43.26 | 7,859,002 | -0.76(-1.72%) |
Dec 13, 2022 | 43.58 | 44.33 | 42.96 | 44.02 | 10,056,126 | +1.84(+4.37%) |
Dec 12, 2022 | 40.63 | 42.61 | 40.50 | 42.17 | 8,913,806 | +1.97(+4.90%) |
Dec 09, 2022 | 41.06 | 41.83 | 40.11 | 40.21 | 7,080,063 | -0.87(-2.13%) |
Dec 08, 2022 | 43.41 | 43.59 | 41.02 | 41.08 | 6,661,063 | -0.85(-2.04%) |
Dec 07, 2022 | 42.36 | 42.90 | 41.49 | 41.93 | 6,228,317 | -0.20(-0.48%) |
Dec 06, 2022 | 43.28 | 44.37 | 41.86 | 42.14 | 5,916,156 | -1.77(-4.03%) |
Dec 05, 2022 | 46.17 | 46.63 | 43.44 | 43.90 | 6,134,302 | -1.34(-2.97%) |
Dec 02, 2022 | 44.36 | 45.51 | 44.36 | 45.25 | 4,807,746 | +0.37(+0.83%) |
Dec 01, 2022 | 45.62 | 46.18 | 44.64 | 44.87 | 5,479,763 | -0.12(-0.28%) |
Nov 30, 2022 | 45.59 | 45.77 | 44.18 | 45.00 | 9,381,471 | +0.25(+0.56%) |
Nov 29, 2022 | 44.09 | 45.18 | 44.02 | 44.75 | 7,381,985 | +1.57(+3.63%) |
Nov 28, 2022 | 43.06 | 43.68 | 42.02 | 43.18 | 7,526,979 | -1.41(-3.17%) |
Nov 25, 2022 | 45.33 | 45.33 | 44.28 | 44.59 | 2,994,603 | -0.34(-0.75%) |
Nov 23, 2022 | 44.95 | 45.89 | 44.49 | 44.93 | 5,451,082 | -0.96(-2.09%) |
Nov 22, 2022 | 44.35 | 46.04 | 43.92 | 45.89 | 5,966,449 | +2.41(+5.54%) |
Nov 21, 2022 | 43.46 | 43.77 | 41.34 | 43.48 | 8,095,717 | -1.03(-2.31%) |
Nov 18, 2022 | 43.62 | 44.70 | 42.57 | 44.51 | 6,432,902 | -0.58(-1.28%) |
Nov 17, 2022 | 44.52 | 45.16 | 43.74 | 45.08 | 5,605,267 | -0.47(-1.03%) |
Nov 16, 2022 | 46.18 | 46.78 | 45.53 | 45.56 | 6,071,974 | -1.55(-3.28%) |
Nov 15, 2022 | 45.57 | 47.27 | 44.69 | 47.10 | 6,051,202 | +1.76(+3.88%) |
Nov 14, 2022 | 46.30 | 47.02 | 45.31 | 45.34 | 5,700,125 | -1.49(-3.18%) |
Nov 11, 2022 | 46.38 | 47.35 | 46.20 | 46.83 | 6,208,021 | +1.69(+3.74%) |
Nov 10, 2022 | 44.86 | 45.51 | 43.83 | 45.14 | 6,480,909 | +1.39(+3.18%) |
Nov 09, 2022 | 46.11 | 46.33 | 43.47 | 43.75 | 8,154,535 | -3.35(-7.12%) |
Nov 08, 2022 | 47.19 | 47.70 | 46.05 | 47.10 | 7,016,552 | -0.44(-0.93%) |
Nov 07, 2022 | 47.20 | 48.58 | 47.07 | 47.54 | 6,768,451 | +0.49(+1.04%) |
Nov 04, 2022 | 46.94 | 48.24 | 45.79 | 47.05 | 9,210,805 | +1.63(+3.59%) |
Nov 03, 2022 | 41.44 | 45.99 | 41.33 | 45.42 | 10,235,112 | +2.93(+6.89%) |
Nov 02, 2022 | 43.71 | 44.12 | 42.27 | 42.49 | 8,049,932 | -1.49(-3.38%) |
Nov 01, 2022 | 44.59 | 44.73 | 43.86 | 43.98 | 6,041,614 | +0.32(+0.73%) |
Oct 31, 2022 | 43.08 | 44.50 | 42.35 | 43.66 | 6,188,883 | +0.02(+0.04%) |
Oct 28, 2022 | 44.46 | 44.61 | 42.30 | 43.64 | 7,472,445 | -0.28(-0.63%) |
Oct 27, 2022 | 45.39 | 45.62 | 43.78 | 43.92 | 8,370,619 | -0.34(-0.76%) |
Oct 26, 2022 | 43.63 | 45.23 | 43.45 | 44.26 | 8,407,899 | +0.85(+1.95%) |
Oct 25, 2022 | 42.05 | 43.61 | 41.66 | 43.41 | 8,450,233 | +1.38(+3.29%) |
Oct 24, 2022 | 41.59 | 42.66 | 41.26 | 42.03 | 8,226,229 | +0.55(+1.32%) |
Oct 21, 2022 | 40.25 | 41.49 | 39.87 | 41.48 | 8,893,992 | +1.61(+4.05%) |
Oct 20, 2022 | 40.53 | 41.43 | 39.66 | 39.87 | 7,423,273 | -0.14(-0.36%) |
Oct 19, 2022 | 38.14 | 40.03 | 38.02 | 40.01 | 8,253,341 | +2.00(+5.25%) |
Oct 18, 2022 | 38.52 | 39.10 | 37.20 | 38.02 | 7,582,986 | -0.27(-0.70%) |
Oct 17, 2022 | 38.53 | 39.89 | 37.94 | 38.29 | 7,614,886 | +0.16(+0.43%) |
Oct 14, 2022 | 39.42 | 40.27 | 37.87 | 38.12 | 7,993,347 | -1.84(-4.61%) |
Oct 13, 2022 | 38.00 | 40.34 | 37.92 | 39.97 | 10,886,322 | +1.06(+2.72%) |
Oct 12, 2022 | 38.29 | 39.41 | 37.29 | 38.91 | 7,723,088 | +0.26(+0.67%) |
Oct 11, 2022 | 38.29 | 39.66 | 38.06 | 38.65 | 7,672,551 | -0.66(-1.68%) |
Oct 10, 2022 | 40.35 | 41.30 | 39.17 | 39.31 | 10,526,387 | -1.29(-3.17%) |
Oct 07, 2022 | 40.24 | 41.73 | 40.03 | 40.60 | 11,437,645 | +0.31(+0.76%) |
Oct 06, 2022 | 38.37 | 40.44 | 38.28 | 40.29 | 9,317,970 | +1.60(+4.15%) |
Oct 05, 2022 | 37.33 | 39.08 | 36.84 | 38.69 | 12,485,460 | +1.30(+3.47%) |
Oct 04, 2022 | 36.88 | 37.67 | 36.22 | 37.39 | 10,762,786 | +1.78(+4.99%) |
Oct 03, 2022 | 34.32 | 35.70 | 34.19 | 35.61 | 13,506,778 | +2.97(+9.10%) |
Sep 30, 2022 | 32.60 | 33.48 | 32.24 | 32.64 | 8,070,504 | -0.73(-2.17%) |
Sep 29, 2022 | 32.73 | 33.45 | 31.75 | 33.37 | 9,524,155 | +0.27(+0.81%) |
Sep 28, 2022 | 31.45 | 33.26 | 31.39 | 33.10 | 10,915,710 | +1.90(+6.09%) |
Sep 27, 2022 | 31.34 | 31.90 | 30.53 | 31.20 | 11,004,770 | +0.80(+2.64%) |
Sep 26, 2022 | 31.50 | 32.22 | 30.39 | 30.40 | 10,632,543 | -0.98(-3.13%) |
Sep 23, 2022 | 33.44 | 33.59 | 30.67 | 31.38 | 18,114,864 | -4.05(-11.43%) |
Sep 22, 2022 | 37.26 | 37.75 | 35.42 | 35.43 | 7,701,489 | -1.26(-3.43%) |
Sep 21, 2022 | 38.42 | 38.83 | 36.66 | 36.69 | 6,075,440 | -1.12(-2.95%) |
Sep 20, 2022 | 38.44 | 38.47 | 37.13 | 37.81 | 6,939,149 | -0.81(-2.10%) |
Sep 19, 2022 | 37.32 | 39.06 | 37.24 | 38.62 | 6,336,086 | -0.01(-0.02%) |
Sep 16, 2022 | 39.48 | 39.51 | 37.31 | 38.63 | 12,771,251 | -0.98(-2.48%) |
Sep 15, 2022 | 39.51 | 40.65 | 39.23 | 39.61 | 9,658,547 | -0.24(-0.60%) |
Sep 14, 2022 | 37.88 | 40.31 | 37.81 | 39.85 | 8,972,601 | +2.51(+6.72%) |
Sep 13, 2022 | 37.87 | 38.92 | 36.93 | 37.34 | 8,107,045 | -0.85(-2.23%) |
Sep 12, 2022 | 37.94 | 38.92 | 37.24 | 38.19 | 9,907,141 | +1.82(+5.01%) |
Sep 09, 2022 | 36.43 | 36.56 | 35.61 | 36.37 | 6,331,596 | +1.11(+3.14%) |
Sep 08, 2022 | 35.18 | 35.88 | 35.02 | 35.26 | 8,263,923 | +0.25(+0.71%) |
Sep 07, 2022 | 34.93 | 35.30 | 34.39 | 35.01 | 6,802,949 | -1.10(-3.04%) |
Sep 06, 2022 | 37.18 | 37.61 | 35.95 | 36.11 | 6,324,602 | -0.94(-2.53%) |
Sep 02, 2022 | 37.74 | 38.17 | 36.71 | 37.04 | 7,887,917 | +0.84(+2.32%) |
Sep 01, 2022 | 36.66 | 36.70 | 35.14 | 36.20 | 8,317,538 | -1.13(-3.02%) |
Aug 31, 2022 | 36.44 | 38.43 | 36.12 | 37.33 | 9,226,194 | -0.21(-0.56%) |
Aug 30, 2022 | 38.42 | 38.81 | 37.03 | 37.54 | 11,164,816 | -1.95(-4.93%) |
Aug 29, 2022 | 38.12 | 40.71 | 37.96 | 39.49 | 9,563,299 | +1.13(+2.94%) |
Aug 26, 2022 | 38.63 | 39.44 | 37.95 | 38.36 | 6,930,055 | -0.21(-0.54%) |
Aug 25, 2022 | 38.66 | 39.09 | 37.68 | 38.57 | 6,977,066 | +0.09(+0.22%) |
Aug 24, 2022 | 37.28 | 38.85 | 37.04 | 38.49 | 10,793,095 | +1.45(+3.92%) |
Aug 23, 2022 | 36.16 | 38.12 | 35.94 | 37.03 | 10,289,962 | +1.91(+5.44%) |
Aug 22, 2022 | 33.97 | 35.19 | 32.92 | 35.13 | 8,655,072 | +0.61(+1.77%) |
Aug 19, 2022 | 34.33 | 35.31 | 34.05 | 34.51 | 9,442,183 | -0.33(-0.96%) |
Aug 18, 2022 | 32.75 | 34.92 | 32.75 | 34.85 | 9,279,372 | +2.74(+8.53%) |
Aug 17, 2022 | 31.54 | 32.41 | 31.32 | 32.11 | 7,123,639 | +0.39(+1.23%) |
Aug 16, 2022 | 32.60 | 33.02 | 31.51 | 31.72 | 6,923,830 | -0.33(-1.04%) |
Aug 15, 2022 | 31.42 | 32.44 | 30.91 | 32.05 | 6,201,060 | -1.08(-3.26%) |
Aug 12, 2022 | 32.94 | 33.51 | 32.45 | 33.13 | 7,231,948 | -0.13(-0.40%) |
Aug 11, 2022 | 32.46 | 33.41 | 32.41 | 33.26 | 7,697,018 | +1.55(+4.88%) |
Aug 10, 2022 | 31.53 | 32.16 | 30.43 | 31.72 | 6,271,428 | +0.52(+1.65%) |
Aug 09, 2022 | 31.41 | 32.26 | 31.01 | 31.20 | 6,647,825 | +0.45(+1.46%) |
Aug 08, 2022 | 30.11 | 31.23 | 30.00 | 30.75 | 7,348,845 | +0.44(+1.45%) |
Aug 05, 2022 | 28.92 | 31.18 | 28.79 | 30.31 | 8,641,187 | +1.02(+3.49%) |
Aug 04, 2022 | 31.62 | 32.33 | 29.12 | 29.29 | 12,740,123 | -3.58(-10.89%) |
Aug 03, 2022 | 34.57 | 34.70 | 32.25 | 32.87 | 8,795,271 | -1.43(-4.17%) |
Aug 02, 2022 | 34.32 | 34.79 | 33.58 | 34.30 | 5,355,891 | -0.08(-0.22%) |
Aug 01, 2022 | 34.60 | 34.74 | 33.51 | 34.38 | 7,554,122 | -1.11(-3.12%) |
Jul 29, 2022 | 34.88 | 35.75 | 34.59 | 35.49 | 8,045,946 | +1.48(+4.35%) |
Jul 28, 2022 | 33.99 | 34.66 | 33.13 | 34.01 | 6,980,107 | +0.41(+1.22%) |
Jul 27, 2022 | 32.47 | 33.75 | 31.77 | 33.60 | 7,356,069 | +1.29(+3.99%) |
Jul 26, 2022 | 33.41 | 33.56 | 31.58 | 32.31 | 6,948,995 | -0.56(-1.71%) |
Jul 25, 2022 | 31.86 | 33.05 | 31.07 | 32.87 | 7,925,669 | +1.93(+6.23%) |
Jul 22, 2022 | 31.76 | 32.60 | 30.74 | 30.94 | 5,582,395 | -0.84(-2.64%) |
Jul 21, 2022 | 32.08 | 32.48 | 30.98 | 31.78 | 6,960,770 | -1.51(-4.54%) |
Jul 20, 2022 | 32.33 | 33.39 | 31.95 | 33.30 | 7,921,608 | +0.63(+1.92%) |
Jul 19, 2022 | 31.20 | 32.81 | 30.97 | 32.67 | 8,523,452 | +1.47(+4.70%) |
Jul 18, 2022 | 31.47 | 32.11 | 30.96 | 31.20 | 6,395,731 | +0.77(+2.53%) |
Jul 15, 2022 | 30.70 | 30.96 | 29.89 | 30.43 | 7,293,270 | +0.39(+1.30%) |
Jul 14, 2022 | 29.81 | 30.29 | 28.96 | 30.04 | 10,319,994 | -1.26(-4.01%) |
Jul 13, 2022 | 30.54 | 32.13 | 30.18 | 31.30 | 8,542,335 | +0.45(+1.45%) |
Jul 12, 2022 | 31.15 | 31.82 | 30.71 | 30.85 | 11,835,378 | -1.69(-5.20%) |
Jul 11, 2022 | 32.52 | 33.30 | 31.89 | 32.55 | 6,212,384 | -0.61(-1.84%) |
Jul 08, 2022 | 33.74 | 33.85 | 32.47 | 33.15 | 7,996,431 | +0.32(+0.99%) |
Jul 07, 2022 | 31.57 | 33.32 | 31.39 | 32.83 | 8,831,684 | +2.38(+7.81%) |
Jul 06, 2022 | 30.60 | 31.66 | 29.20 | 30.45 | 10,326,180 | -0.68(-2.20%) |
Jul 05, 2022 | 32.44 | 32.69 | 30.56 | 31.14 | 8,722,986 | -2.49(-7.41%) |