Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.22	23.31	23.16	23.25	348,473	+0.49(+2.13%)
Jun 29, 2023	22.79	22.85	22.74	22.77	329,473	-0.21(-0.93%)
Jun 28, 2023	22.79	23.03	22.74	22.98	427,671	+0.62(+2.78%)
Jun 27, 2023	22.38	22.43	21.93	22.36	902,762	-0.93(-4.00%)
Jun 26, 2023	23.55	23.57	23.26	23.29	467,326	-0.32(-1.36%)
Jun 23, 2023	23.54	23.77	23.51	23.61	479,322	+0.44(+1.89%)
Jun 22, 2023	22.96	23.20	22.96	23.17	687,998	+0.19(+0.85%)
Jun 21, 2023	22.76	23.02	22.66	22.98	615,019	+0.19(+0.85%)
Jun 20, 2023	22.82	22.84	22.64	22.79	645,858	-0.12(-0.51%)
Jun 16, 2023	22.96	23.16	22.84	22.90	1,919,529	+0.00(+0.00%)
Jun 15, 2023	22.93	22.97	22.71	22.90	504,326	+0.31(+1.38%)
Jun 14, 2023	22.78	22.86	22.53	22.59	393,137	+0.29(+1.31%)
Jun 13, 2023	22.08	22.34	22.04	22.30	544,089	+0.11(+0.48%)
Jun 12, 2023	22.25	22.29	22.12	22.19	1,201,216	-0.02(-0.09%)
Jun 09, 2023	22.13	22.31	22.05	22.21	637,585	-0.38(-1.68%)
Jun 08, 2023	22.32	22.60	22.27	22.59	608,039	+0.46(+2.06%)
Jun 07, 2023	21.95	22.18	21.83	22.13	569,384	+0.50(+2.29%)
Jun 06, 2023	21.49	21.65	21.46	21.64	318,660	+0.34(+1.60%)
Jun 05, 2023	21.21	21.34	21.16	21.30	264,151	+0.09(+0.41%)
Jun 02, 2023	21.10	21.23	21.09	21.21	328,303	+0.29(+1.39%)
Jun 01, 2023	20.88	21.00	20.87	20.92	340,362	+0.10(+0.47%)
May 31, 2023	20.70	20.87	20.68	20.82	445,708	-0.04(-0.19%)
May 30, 2023	20.97	21.12	20.81	20.86	400,264	-0.11(-0.51%)
May 26, 2023	20.90	21.03	20.83	20.97	430,685	-0.24(-1.15%)
May 25, 2023	21.32	21.32	21.07	21.21	517,728	-0.34(-1.58%)
May 24, 2023	21.60	21.60	21.40	21.55	541,942	-0.49(-2.20%)
May 23, 2023	22.33	22.37	22.02	22.04	466,997	-0.43(-1.90%)
May 22, 2023	22.55	22.58	22.29	22.47	498,962	-0.15(-0.64%)
May 19, 2023	22.53	22.78	22.52	22.61	460,829	+0.52(+2.33%)
May 18, 2023	22.45	22.45	21.93	22.10	457,321	-0.43(-1.90%)
May 17, 2023	22.54	22.61	22.42	22.52	559,081	-0.01(-0.02%)
May 16, 2023	22.59	22.60	22.48	22.53	350,507	-0.04(-0.17%)
May 15, 2023	22.27	22.58	22.25	22.57	438,225	+0.30(+1.36%)
May 12, 2023	22.57	22.59	22.24	22.26	576,982	-0.33(-1.47%)
May 11, 2023	22.72	22.77	22.56	22.59	493,154	-0.64(-2.77%)
May 10, 2023	23.07	23.26	22.99	23.24	771,399	+1.29(+5.87%)
May 09, 2023	21.92	22.09	21.73	21.95	635,958	-0.02(-0.09%)
May 08, 2023	22.12	22.17	21.96	21.97	753,178	-0.21(-0.94%)
May 05, 2023	22.06	22.27	21.98	22.18	1,715,856	+0.26(+1.17%)
May 04, 2023	22.12	22.17	21.83	21.92	929,766	-0.45(-1.99%)
May 03, 2023	22.32	22.55	22.32	22.37	383,267	-0.02(-0.08%)
May 02, 2023	22.23	22.42	22.17	22.39	370,868	-0.34(-1.50%)
May 01, 2023	22.87	22.87	22.59	22.73	333,283	-0.21(-0.91%)
Apr 28, 2023	22.81	23.08	22.78	22.94	491,563	+0.61(+2.71%)
Apr 27, 2023	22.16	22.35	22.08	22.33	473,410	+0.42(+1.90%)
Apr 26, 2023	22.08	22.09	21.88	21.91	416,250	-0.02(-0.09%)
Apr 25, 2023	21.89	22.14	21.87	21.93	504,976	-0.11(-0.52%)
Apr 24, 2023	22.24	22.33	21.97	22.05	774,673	+0.41(+1.88%)
Apr 21, 2023	21.47	21.66	21.41	21.64	946,257	+0.99(+4.82%)
Apr 20, 2023	20.45	20.79	20.43	20.64	844,077	-0.55(-2.59%)
Apr 19, 2023	21.18	21.33	20.99	21.19	605,336	-0.03(-0.13%)
Apr 18, 2023	21.34	21.41	21.16	21.22	420,807	-0.21(-0.97%)
Apr 17, 2023	21.62	21.65	21.37	21.43	749,068	-0.60(-2.71%)
Apr 14, 2023	22.29	22.33	21.87	22.03	1,368,130	+0.62(+2.88%)
Apr 13, 2023	21.11	21.42	21.11	21.41	838,685	+0.72(+3.48%)
Apr 12, 2023	21.40	21.42	20.67	20.69	3,615,363	-0.45(-2.15%)
Apr 11, 2023	21.02	21.30	21.01	21.15	693,693	+0.05(+0.22%)
Apr 10, 2023	21.05	21.11	20.85	21.10	371,588	+0.05(+0.22%)
Apr 06, 2023	20.95	21.07	20.86	21.05	607,152	+0.51(+2.49%)
Apr 05, 2023	20.39	20.58	20.38	20.54	516,361	+0.22(+1.07%)
Apr 04, 2023	20.09	20.33	20.09	20.32	481,470	-0.08(-0.37%)
Apr 03, 2023	20.38	20.54	20.30	20.40	601,371	+0.27(+1.32%)
Mar 31, 2023	20.32	20.36	20.04	20.13	597,255	+0.15(+0.76%)
Mar 30, 2023	19.92	20.05	19.91	19.98	331,614	+0.44(+2.23%)
Mar 29, 2023	19.68	19.75	19.48	19.55	417,359	-0.02(-0.10%)
Mar 28, 2023	19.38	19.62	19.35	19.56	384,638	-0.10(-0.53%)
Mar 27, 2023	19.51	19.71	19.51	19.67	380,969	+0.67(+3.54%)
Mar 24, 2023	18.80	19.01	18.69	19.00	543,465	-0.22(-1.13%)
Mar 23, 2023	19.38	19.58	19.07	19.21	813,291	+0.18(+0.95%)
Mar 22, 2023	19.23	19.38	19.03	19.03	912,939	+0.04(+0.20%)
Mar 21, 2023	18.87	19.03	18.76	19.00	1,324,226	+0.59(+3.19%)
Mar 20, 2023	18.54	18.57	18.33	18.41	2,108,377	+0.00(+0.00%)
Mar 17, 2023	18.35	18.62	18.00	18.41	2,691,987	+0.11(+0.62%)
Mar 16, 2023	18.33	18.49	18.23	18.30	3,695,797	-0.25(-1.33%)
Mar 15, 2023	18.17	18.57	18.15	18.54	882,029	-0.36(-1.90%)
Mar 14, 2023	18.87	18.94	18.69	18.90	1,085,913	+0.14(+0.76%)
Mar 13, 2023	18.78	18.98	18.71	18.76	1,298,481	+0.26(+1.38%)
Mar 10, 2023	18.53	18.73	18.37	18.50	904,389	+0.58(+3.22%)
Mar 09, 2023	18.13	18.24	17.88	17.93	939,194	-0.20(-1.10%)
Mar 08, 2023	17.96	18.13	17.89	18.13	576,171	+0.10(+0.58%)
Mar 07, 2023	18.32	18.35	17.93	18.02	1,257,258	-0.75(-3.99%)
Mar 06, 2023	18.98	19.05	18.72	18.77	709,473	+0.23(+1.23%)
Mar 03, 2023	18.23	18.56	18.20	18.54	591,978	+0.61(+3.38%)
Mar 02, 2023	17.89	18.00	17.84	17.94	640,362	+0.07(+0.37%)
Mar 01, 2023	18.11	18.17	17.84	17.87	947,161	-0.75(-4.02%)
Feb 28, 2023	18.80	18.80	18.42	18.62	1,498,251	-0.38(-1.99%)
Feb 27, 2023	19.04	19.18	18.88	19.00	843,682	+0.08(+0.40%)
Feb 24, 2023	18.88	18.92	18.64	18.92	1,202,941	+0.10(+0.55%)
Feb 23, 2023	19.26	19.28	18.56	18.82	1,990,246	-0.88(-4.47%)
Feb 22, 2023	20.48	20.70	19.50	19.70	2,965,264	+0.12(+0.63%)
Feb 21, 2023	19.02	19.77	18.27	19.57	3,866,247	+0.65(+3.45%)
Feb 17, 2023	18.82	18.96	18.80	18.92	897,913	+0.12(+0.65%)
Feb 16, 2023	18.68	18.99	18.65	18.80	532,851	+0.01(+0.05%)
Feb 15, 2023	18.53	18.82	18.48	18.79	562,298	-0.19(-1.00%)
Feb 14, 2023	18.93	19.11	18.82	18.98	539,046	+0.12(+0.65%)
Feb 13, 2023	18.57	18.85	18.53	18.85	697,422	+0.44(+2.37%)
Feb 10, 2023	18.40	18.57	18.27	18.42	866,902	+0.38(+2.10%)
Feb 09, 2023	18.63	18.66	17.92	18.04	2,240,960	-0.61(-3.25%)
Feb 08, 2023	18.74	18.89	18.57	18.65	919,504	+0.32(+1.76%)
Feb 07, 2023	18.13	18.37	18.04	18.32	1,048,098	+0.26(+1.42%)
Feb 06, 2023	18.31	18.35	18.03	18.07	1,403,869	+0.09(+0.53%)
Feb 03, 2023	18.10	18.28	17.95	17.97	823,201	-0.26(-1.40%)
Feb 02, 2023	18.43	18.52	18.18	18.23	1,324,918	+0.29(+1.64%)
Feb 01, 2023	17.76	18.02	17.67	17.94	397,750	+0.20(+1.12%)
Jan 31, 2023	17.66	17.74	17.57	17.74	545,082	-0.13(-0.74%)
Jan 30, 2023	18.00	18.10	17.86	17.87	643,876	+0.12(+0.69%)
Jan 27, 2023	17.40	17.81	17.37	17.75	806,830	+0.64(+3.77%)
Jan 26, 2023	16.99	17.17	16.99	17.10	401,379	+0.27(+1.57%)
Jan 25, 2023	16.75	16.96	16.70	16.84	413,677	-0.25(-1.44%)
Jan 24, 2023	17.23	17.26	17.05	17.08	319,652	-0.31(-1.80%)
Jan 23, 2023	17.20	17.45	17.18	17.40	546,427	+0.05(+0.27%)
Jan 20, 2023	17.18	17.36	17.15	17.35	403,688	+0.27(+1.55%)
Jan 19, 2023	16.98	17.13	16.91	17.08	388,824	+0.07(+0.39%)
Jan 18, 2023	17.33	17.37	17.02	17.02	469,116	-0.20(-1.16%)
Jan 17, 2023	17.22	17.30	17.08	17.22	803,559	+0.33(+1.96%)
Jan 13, 2023	16.70	16.93	16.68	16.88	510,321	+0.07(+0.39%)
Jan 12, 2023	16.99	17.04	16.70	16.82	528,131	+0.14(+0.85%)
Jan 11, 2023	16.76	16.78	16.57	16.68	530,708	-0.01(-0.06%)
Jan 10, 2023	16.68	16.77	16.52	16.69	817,449	+0.50(+3.10%)
Jan 09, 2023	16.52	16.58	16.17	16.18	638,215	-0.27(-1.67%)
Jan 06, 2023	16.19	16.49	16.01	16.46	592,492	+0.44(+2.72%)
Jan 05, 2023	16.02	16.07	15.85	16.02	499,896	+0.07(+0.42%)
Jan 04, 2023	15.71	16.04	15.69	15.96	922,078	+0.70(+4.59%)
Jan 03, 2023	15.05	15.27	14.92	15.26	1,381,034	-0.22(-1.41%)
Dec 30, 2022	15.42	15.51	15.36	15.47	625,449	+0.02(+0.12%)
Dec 29, 2022	14.98	15.46	14.95	15.45	858,134	+0.63(+4.28%)
Dec 28, 2022	15.02	15.07	14.80	14.82	491,182	-0.20(-1.32%)
Dec 27, 2022	15.07	15.07	14.96	15.02	427,319	-0.13(-0.88%)
Dec 23, 2022	14.89	15.18	14.86	15.15	742,230	+0.33(+2.24%)
Dec 22, 2022	14.74	14.83	14.59	14.82	662,692	-0.09(-0.63%)
Dec 21, 2022	14.72	14.96	14.72	14.91	603,764	+0.27(+1.81%)
Dec 20, 2022	14.58	14.73	14.54	14.65	1,061,947	-0.11(-0.77%)
Dec 19, 2022	14.90	14.90	14.67	14.76	1,165,040	+0.02(+0.13%)
Dec 16, 2022	14.84	14.88	14.59	14.74	1,809,955	-0.22(-1.46%)
Dec 15, 2022	15.22	15.24	14.96	14.96	911,031	-0.37(-2.41%)
Dec 14, 2022	15.27	15.42	15.21	15.33	556,608	+0.04(+0.25%)
Dec 13, 2022	15.39	15.49	15.20	15.29	752,859	+0.49(+3.33%)
Dec 12, 2022	14.82	14.88	14.73	14.80	509,229	-0.22(-1.45%)
Dec 09, 2022	15.11	15.15	15.00	15.02	482,467	-0.07(-0.44%)
Dec 08, 2022	15.02	15.17	14.95	15.09	698,985	+0.11(+0.76%)
Dec 07, 2022	14.99	15.10	14.95	14.97	748,373	+0.22(+1.48%)
Dec 06, 2022	14.82	14.92	14.66	14.75	1,290,314	-0.60(-3.89%)
Dec 05, 2022	15.43	15.49	15.31	15.35	977,148	-0.16(-1.04%)
Dec 02, 2022	15.37	15.51	15.31	15.51	549,059	+0.38(+2.50%)
Dec 01, 2022	15.13	15.27	15.07	15.13	731,073	+0.34(+2.30%)
Nov 30, 2022	14.62	14.83	14.47	14.79	813,368	+0.18(+1.23%)
Nov 29, 2022	14.50	14.72	14.47	14.61	733,074	+0.09(+0.59%)
Nov 28, 2022	14.81	14.88	14.49	14.53	639,584	-0.24(-1.60%)
Nov 25, 2022	14.64	14.80	14.62	14.76	289,913	+0.23(+1.56%)
Nov 23, 2022	14.16	14.54	14.13	14.54	930,170	+0.46(+3.30%)
Nov 22, 2022	14.29	14.37	14.03	14.07	1,892,803	-0.22(-1.52%)
Nov 21, 2022	14.34	14.38	14.20	14.29	1,194,122	-0.25(-1.69%)
Nov 18, 2022	14.45	14.66	14.44	14.54	586,441	+0.26(+1.79%)
Nov 17, 2022	14.15	14.32	14.12	14.28	644,900	-0.15(-1.05%)
Nov 16, 2022	14.55	14.64	14.39	14.43	789,680	-0.19(-1.30%)
Nov 15, 2022	14.69	14.92	14.46	14.62	1,314,842	+0.07(+0.46%)
Nov 14, 2022	14.60	14.85	14.55	14.55	895,997	-0.07(-0.45%)
Nov 11, 2022	14.36	14.64	14.28	14.62	848,511	+0.63(+4.54%)
Nov 10, 2022	13.82	14.01	13.79	13.99	993,316	+0.69(+5.20%)
Nov 09, 2022	13.30	13.47	13.21	13.30	864,830	-0.20(-1.47%)
Nov 08, 2022	13.57	13.68	13.44	13.49	1,078,978	-0.12(-0.90%)
Nov 07, 2022	13.42	13.65	13.42	13.62	1,866,587	+0.09(+0.70%)
Nov 04, 2022	13.30	13.70	13.26	13.52	1,380,959	+0.41(+3.10%)
Nov 03, 2022	12.98	13.13	12.71	13.12	4,477,493	-0.33(-2.46%)
Nov 02, 2022	12.99			13.45	4,291,769	+0.48(+3.72%)
Nov 01, 2022	12.82	13.16	12.82	12.96	1,477,282	-0.17(-1.30%)
Oct 31, 2022	12.88	13.25	12.83	13.13	2,861,519	+0.65(+5.24%)
Oct 28, 2022	12.99	12.99	12.37	12.48	4,469,500	-1.12(-8.22%)
Oct 27, 2022	13.71	13.78	13.56	13.60	857,537	+0.05(+0.35%)
Oct 26, 2022	13.52	13.73	13.49	13.55	1,712,988	+0.12(+0.92%)
Oct 25, 2022	13.11	13.47	13.10	13.43	1,517,279	+0.49(+3.81%)
Oct 24, 2022	12.77	12.97	12.72	12.94	2,908,110	+0.01(+0.07%)
Oct 21, 2022	12.81	12.96	12.69	12.93	3,054,400	-0.04(-0.29%)
Oct 20, 2022	13.00	13.15	12.93	12.96	1,312,551	-0.14(-1.08%)
Oct 19, 2022	13.11	13.29	13.04	13.11	3,690,859	+0.17(+1.32%)
Oct 18, 2022	12.96	13.05	12.85	12.94	1,175,917	+0.09(+0.74%)
Oct 17, 2022	12.84	12.99	12.79	12.84	1,023,359	+0.22(+1.73%)
Oct 14, 2022	12.53	12.71	12.50	12.62	2,224,779	-0.01(-0.08%)
Oct 13, 2022	12.23	12.74	12.23	12.63	1,237,377	+0.47(+3.89%)
Oct 12, 2022	12.26	12.37	12.14	12.16	953,979	-0.27(-2.21%)
Oct 11, 2022	12.28	12.63	12.22	12.43	1,162,429	+0.30(+2.50%)
Oct 10, 2022	12.29	12.29	12.11	12.13	1,087,003	-0.46(-3.68%)
Oct 07, 2022	12.76	12.79	12.50	12.59	925,025	-0.32(-2.49%)
Oct 06, 2022	13.15	13.15	12.85	12.92	948,020	-0.47(-3.54%)
Oct 05, 2022	13.42	13.48	13.21	13.39	1,290,610	-0.67(-4.78%)
Oct 04, 2022	13.84	14.12	13.82	14.06	1,423,896	+0.60(+4.43%)
Oct 03, 2022	13.14	13.50	12.97	13.47	1,738,274	+0.17(+1.28%)
Sep 30, 2022	13.46	13.49	13.28	13.30	712,694	+0.08(+0.57%)
Sep 29, 2022	13.16	13.27	13.02	13.22	712,729	-0.16(-1.20%)
Sep 28, 2022	13.11	13.43	13.00	13.38	725,584	+0.35(+2.69%)
Sep 27, 2022	13.20	13.33	12.96	13.03	1,212,805	-0.38(-2.82%)
Sep 26, 2022	13.57	13.64	13.33	13.41	730,270	-0.22(-1.60%)
Sep 23, 2022	13.80	13.87	13.41	13.63	1,170,855	-0.62(-4.39%)
Sep 22, 2022	14.22	14.36	14.09	14.25	785,021	-0.34(-2.34%)
Sep 21, 2022	14.83	14.87	14.58	14.59	820,545	-0.45(-3.02%)
Sep 20, 2022	15.16	15.22	14.96	15.05	1,093,883	-0.58(-3.70%)
Sep 19, 2022	15.49	15.64	15.38	15.62	967,082	-0.16(-1.02%)
Sep 16, 2022	15.73	15.83	15.68	15.79	1,885,818	-0.11(-0.72%)
Sep 15, 2022	15.77	16.05	15.75	15.90	926,094	-0.03(-0.18%)
Sep 14, 2022	15.80	16.00	15.65	15.93	872,325	-0.38(-2.32%)
Sep 13, 2022	16.56	16.69	16.25	16.31	1,117,132	-0.32(-1.94%)
Sep 12, 2022	16.35	16.74	16.35	16.63	1,126,346	+0.71(+4.46%)
Sep 09, 2022	15.71	15.99	15.70	15.92	782,002	+0.47(+3.07%)
Sep 08, 2022	15.30	15.51	15.20	15.45	1,285,432	-0.70(-4.34%)
Sep 07, 2022	15.75	16.18	15.73	16.15	634,187	+0.17(+1.07%)
Sep 06, 2022	15.95	16.15	15.88	15.98	622,152	+0.06(+0.36%)
Sep 02, 2022	16.09	16.28	15.84	15.92	658,391	-0.08(-0.47%)
Sep 01, 2022	15.85	15.99	15.69	15.99	694,247	-0.20(-1.23%)
Aug 31, 2022	16.20	16.36	16.16	16.19	698,421	+0.03(+0.18%)
Aug 30, 2022	16.25	16.28	16.09	16.16	764,705	-0.01(-0.06%)
Aug 29, 2022	16.14	16.22	16.08	16.17	721,885	+0.08(+0.47%)
Aug 26, 2022	16.78	16.79	16.10	16.10	747,816	-0.63(-3.79%)
Aug 25, 2022	16.66	16.81	16.57	16.73	822,001	-0.04(-0.23%)
Aug 24, 2022	16.34	16.88	16.10	16.77	5,354,017	-0.29(-1.72%)
Aug 23, 2022	17.00	17.13	16.85	17.06	1,674,996	+0.16(+0.95%)
Aug 22, 2022	17.23	17.24	16.82	16.90	1,294,349	-0.26(-1.49%)
Aug 19, 2022	17.21	17.28	17.10	17.16	555,163	-0.04(-0.22%)
Aug 18, 2022	17.40	17.41	17.09	17.20	777,808	-0.22(-1.25%)
Aug 17, 2022	17.64	17.71	17.37	17.41	560,915	-0.55(-3.06%)
Aug 16, 2022	17.95	18.05	17.85	17.96	742,175	+0.30(+1.72%)
Aug 15, 2022	17.77	17.80	17.62	17.66	668,185	-0.22(-1.22%)
Aug 12, 2022	17.90	17.94	17.73	17.88	406,441	+0.03(+0.16%)
Aug 11, 2022	17.95	18.15	17.84	17.85	629,043	+0.09(+0.53%)
Aug 10, 2022	18.03	18.08	17.75	17.76	576,832	+0.09(+0.48%)
Aug 09, 2022	17.60	17.84	17.60	17.67	610,599	+0.00(+0.00%)
Aug 08, 2022	17.60	17.78	17.55	17.67	706,001	-0.02(-0.11%)
Aug 05, 2022	17.53	17.76	17.45	17.69	656,768	+0.23(+1.30%)
Aug 04, 2022	17.55	17.60	17.42	17.46	594,736	-0.07(-0.38%)
Aug 03, 2022	17.43	17.59	17.20	17.53	861,411	+0.19(+1.09%)
Aug 02, 2022	17.61	17.68	17.32	17.34	1,086,356	-0.04(-0.22%)
Aug 01, 2022	17.23	17.46	17.21	17.38	1,378,070	-0.16(-0.92%)
Jul 29, 2022	17.33	17.62	17.20	17.54	1,340,587	-0.76(-4.14%)
Jul 28, 2022	18.31	18.38	17.93	18.30	2,078,334	-3.00(-14.10%)
Jul 27, 2022	21.06	21.32	20.89	21.30	1,053,159	-0.09(-0.40%)
Jul 26, 2022	21.40	21.57	21.37	21.38	497,088	-0.17(-0.79%)
Jul 25, 2022	21.80	21.86	21.49	21.55	550,336	-0.02(-0.09%)
Jul 22, 2022	21.48	21.73	21.45	21.57	869,817	+0.42(+1.97%)
Jul 21, 2022	21.06	21.35	20.92	21.16	1,635,395	-0.45(-2.10%)
Jul 20, 2022	22.17	22.17	21.52	21.61	2,173,750	-0.55(-2.48%)
Jul 19, 2022	21.85	22.33	21.83	22.16	2,212,042	+0.61(+2.81%)
Jul 18, 2022	21.94	21.95	21.53	21.55	1,730,403	-0.66(-2.98%)
Jul 15, 2022	22.13	22.38	21.96	22.22	933,208	+0.65(+3.03%)
Jul 14, 2022	21.47	21.74	21.34	21.56	841,853	-0.41(-1.85%)
Jul 13, 2022	21.97	22.22	20.97	21.97	1,445,815	-0.50(-2.23%)
Jul 12, 2022	21.94	22.59	21.93	22.47	786,811	+0.02(+0.08%)
Jul 11, 2022	22.43	22.54	22.37	22.45	449,394	-0.34(-1.50%)
Jul 08, 2022	22.59	23.01	22.57	22.79	854,223	-0.21(-0.91%)
Jul 07, 2022	22.75	23.01	22.72	23.00	761,373	+0.08(+0.33%)
Jul 06, 2022	22.89	23.04	22.82	22.93	466,451	-0.36(-1.55%)
Jul 05, 2022	23.12	23.30	22.92	23.29	405,346	-0.49(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.