Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	280.70	282.59	280.46	281.89	46,406	+3.50(+1.26%)
Jun 29, 2023	278.19	278.58	276.89	278.39	42,153	+0.67(+0.24%)
Jun 28, 2023	276.31	279.83	276.31	277.71	61,082	+0.76(+0.28%)
Jun 27, 2023	272.79	277.37	272.55	276.95	106,580	+5.80(+2.14%)
Jun 26, 2023	272.80	276.37	271.15	271.15	35,476	-3.03(-1.11%)
Jun 23, 2023	274.53	276.23	273.35	274.18	30,402	-3.14(-1.13%)
Jun 22, 2023	273.08	277.35	272.43	277.32	51,781	+3.24(+1.18%)
Jun 21, 2023	276.56	277.26	273.60	274.08	39,946	-2.74(-0.99%)
Jun 20, 2023	274.70	277.10	274.17	276.82	55,464	+1.34(+0.49%)
Jun 16, 2023	277.87	277.87	275.33	275.48	87,943	-0.59(-0.21%)
Jun 15, 2023	271.97	276.92	271.97	276.07	41,128	+1.89(+0.69%)
Jun 14, 2023	275.27	275.74	271.25	274.18	54,369	-0.77(-0.28%)
Jun 13, 2023	274.31	275.06	272.42	274.94	89,530	+2.82(+1.04%)
Jun 12, 2023	268.98	272.40	268.21	272.12	157,773	+4.80(+1.79%)
Jun 09, 2023	269.15	270.84	267.31	267.32	41,503	+0.68(+0.25%)
Jun 08, 2023	263.91	266.81	263.91	266.65	38,496	+3.20(+1.21%)
Jun 07, 2023	266.72	267.84	263.20	263.45	60,146	-1.56(-0.59%)
Jun 06, 2023	260.91	265.17	260.91	265.01	66,334	+3.56(+1.36%)
Jun 05, 2023	260.99	262.07	260.06	261.45	48,420	+0.17(+0.06%)
Jun 02, 2023	258.10	261.94	258.10	261.28	71,603	+6.84(+2.69%)
Jun 01, 2023	251.53	255.76	249.98	254.44	82,045	+2.85(+1.13%)
May 31, 2023	252.76	252.76	248.73	251.59	28,300	-2.72(-1.07%)
May 30, 2023	255.39	256.39	252.95	254.31	64,162	+1.36(+0.54%)
May 26, 2023	248.55	254.75	248.54	252.95	49,846	+5.05(+2.04%)
May 25, 2023	249.83	249.83	247.11	247.90	51,034	-1.74(-0.70%)
May 24, 2023	249.51	250.53	248.02	249.64	41,328	-0.60(-0.24%)
May 23, 2023	251.25	253.70	250.04	250.24	36,157	-2.65(-1.05%)
May 22, 2023	253.65	254.13	252.08	252.89	59,637	-0.59(-0.23%)
May 19, 2023	256.02	256.02	252.55	253.48	47,176	-3.01(-1.17%)
May 18, 2023	253.33	256.52	253.33	256.49	55,726	+3.72(+1.47%)
May 17, 2023	249.31	253.07	249.31	252.77	54,688	+4.98(+2.01%)
May 16, 2023	247.60	249.86	247.21	247.79	36,186	-1.35(-0.54%)
May 15, 2023	248.65	249.39	247.03	249.14	72,727	+0.58(+0.23%)
May 12, 2023	251.25	251.43	246.95	248.57	42,348	-2.08(-0.83%)
May 11, 2023	249.62	250.74	249.09	250.64	36,644	+1.17(+0.47%)
May 10, 2023	250.47	251.56	247.48	249.47	31,427	+0.77(+0.31%)
May 09, 2023	247.37	248.90	247.25	248.71	38,822	+0.01(+0.00%)
May 08, 2023	248.29	248.87	247.25	248.70	59,930	+0.84(+0.34%)
May 05, 2023	245.08	248.18	245.08	247.85	36,871	+5.02(+2.07%)
May 04, 2023	245.19	245.86	242.47	242.84	50,088	-2.20(-0.90%)
May 03, 2023	246.03	248.70	244.98	245.04	182,744	-1.64(-0.66%)
May 02, 2023	246.15	246.88	243.51	246.68	34,776	-0.19(-0.08%)
May 01, 2023	248.37	248.66	246.53	246.87	33,191	-2.14(-0.86%)
Apr 28, 2023	247.22	249.35	245.33	249.00	32,150	+0.53(+0.21%)
Apr 27, 2023	244.38	248.60	244.38	248.48	34,502	+6.11(+2.52%)
Apr 26, 2023	244.76	245.16	242.04	242.37	114,314	-0.89(-0.37%)
Apr 25, 2023	247.02	247.02	243.23	243.26	54,003	-5.31(-2.13%)
Apr 24, 2023	248.75	250.35	246.77	248.57	39,957	+0.01(+0.00%)
Apr 21, 2023	247.78	249.53	245.98	248.56	39,725	+2.31(+0.94%)
Apr 20, 2023	245.62	248.25	244.93	246.24	101,892	-3.13(-1.26%)
Apr 19, 2023	247.28	250.36	246.85	249.37	37,016	+0.16(+0.06%)
Apr 18, 2023	249.72	250.35	248.45	249.21	46,817	+0.56(+0.22%)
Apr 17, 2023	247.61	248.71	246.45	248.66	61,814	+1.55(+0.63%)
Apr 14, 2023	246.22	248.64	245.20	247.11	39,558	+0.36(+0.15%)
Apr 13, 2023	243.42	247.03	243.39	246.75	54,757	+4.85(+2.00%)
Apr 12, 2023	247.90	247.90	241.76	241.90	41,440	-3.93(-1.60%)
Apr 11, 2023	245.24	247.15	244.70	245.84	56,206	+0.61(+0.25%)
Apr 10, 2023	241.23	245.23	240.20	245.23	51,428	+1.76(+0.72%)
Apr 06, 2023	242.42	243.85	240.34	243.47	78,775	-0.32(-0.13%)
Apr 05, 2023	247.71	247.71	243.09	243.79	101,390	-4.93(-1.98%)
Apr 04, 2023	250.06	250.38	247.01	248.72	45,315	-0.53(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.