Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.40	13.49	13.24	13.27	1,004,301	+0.00(+0.00%)
Jun 29, 2023	13.07	13.27	13.02	13.27	688,653	+0.23(+1.79%)
Jun 28, 2023	12.87	13.05	12.82	13.03	638,096	+0.20(+1.54%)
Jun 27, 2023	12.69	12.87	12.65	12.84	599,065	+0.18(+1.42%)
Jun 26, 2023	12.68	12.75	12.65	12.66	680,746	+0.01(+0.07%)
Jun 23, 2023	12.62	12.73	12.59	12.65	1,098,175	-0.05(-0.42%)
Jun 22, 2023	12.91	12.91	12.62	12.70	1,575,720	-0.25(-1.94%)
Jun 21, 2023	13.05	13.05	12.94	12.95	901,288	-0.10(-0.76%)
Jun 20, 2023	13.22	13.32	13.02	13.05	944,325	-0.19(-1.42%)
Jun 16, 2023	13.38	13.43	13.22	13.24	845,473	-0.12(-0.87%)
Jun 15, 2023	13.27	13.44	13.16	13.36	820,796	+1.58(+13.39%)
May 08, 2023	11.48	11.90	11.44	11.78	2,064,847	+0.44(+3.89%)
May 05, 2023	11.12	11.47	10.99	11.34	1,816,681	+0.48(+4.47%)
May 04, 2023	11.09	11.19	10.73	10.85	3,269,101	-0.32(-2.87%)
May 03, 2023	11.33	11.44	11.10	11.17	1,848,560	-0.12(-1.07%)
May 02, 2023	11.47	11.55	10.94	11.29	4,815,465	-0.13(-1.14%)
May 01, 2023	11.46	11.56	11.29	11.42	1,525,029	-0.03(-0.30%)
Apr 28, 2023	11.40	11.54	11.37	11.46	723,914	+0.05(+0.45%)
Apr 27, 2023	11.26	11.46	11.04	11.41	2,018,433	+0.17(+1.54%)
Apr 26, 2023	11.25	11.31	11.10	11.23	1,789,929	-0.01(-0.08%)
Apr 25, 2023	11.15	11.31	11.10	11.24	1,773,392	+0.00(+0.00%)
Apr 24, 2023	11.23	11.29	11.03	11.24	1,284,976	+0.00(+0.00%)
Apr 21, 2023	11.08	11.26	10.96	11.24	1,867,930	+0.15(+1.33%)
Apr 20, 2023	11.23	11.38	10.86	11.10	5,181,582	-0.22(-1.99%)
Apr 19, 2023	11.08	11.41	11.04	11.32	1,197,755	+0.16(+1.40%)
Apr 18, 2023	11.20	11.23	10.92	11.16	1,872,896	-0.10(-0.92%)
Apr 17, 2023	10.92	11.28	10.90	11.27	1,416,436	+0.35(+3.17%)
Apr 14, 2023	11.01	11.10	10.74	10.92	2,101,844	-0.09(-0.79%)
Apr 13, 2023	10.80	11.09	10.68	11.01	6,775,805	+0.23(+2.17%)
Apr 12, 2023	10.84	10.89	10.71	10.78	1,761,305	+0.02(+0.16%)
Apr 11, 2023	10.65	10.86	10.64	10.76	1,360,284	+0.04(+0.40%)
Apr 10, 2023	10.82	11.00	10.44	10.71	2,285,621	-0.10(-0.88%)
Apr 06, 2023	11.15	11.15	10.76	10.81	4,662,232	+0.00(+0.00%)
Apr 05, 2023	10.90	11.03	10.73	10.81	1,412,230	-0.21(-1.89%)
Apr 04, 2023	11.28	11.30	10.81	11.02	1,348,220	-0.22(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.