Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.72 | 26.72 | 26.05 | 26.51 | 1,252,659 | -0.16(-0.60%) |
Jun 29, 2023 | 25.72 | 26.68 | 25.72 | 26.67 | 1,017,354 | +0.93(+3.61%) |
Jun 28, 2023 | 25.02 | 25.82 | 24.77 | 25.74 | 771,837 | +0.68(+2.72%) |
Jun 27, 2023 | 24.63 | 25.18 | 24.17 | 25.06 | 1,175,936 | +0.50(+2.02%) |
Jun 26, 2023 | 24.25 | 24.65 | 23.98 | 24.56 | 1,090,048 | +0.43(+1.80%) |
Jun 23, 2023 | 23.61 | 24.33 | 23.60 | 24.13 | 1,250,903 | +0.03(+0.11%) |
Jun 22, 2023 | 23.82 | 24.25 | 23.25 | 24.10 | 935,428 | -0.15(-0.62%) |
Jun 21, 2023 | 23.52 | 24.55 | 23.37 | 24.25 | 1,000,124 | +0.43(+1.82%) |
Jun 20, 2023 | 24.30 | 24.51 | 23.25 | 23.82 | 1,144,257 | -0.70(-2.85%) |
Jun 16, 2023 | 24.69 | 24.86 | 24.27 | 24.52 | 5,224,354 | -0.06(-0.25%) |
Jun 15, 2023 | 24.02 | 24.75 | 24.02 | 24.58 | 979,034 | +3.15(+14.70%) |
May 08, 2023 | 21.45 | 22.42 | 21.35 | 21.43 | 1,424,230 | +0.68(+3.26%) |
May 05, 2023 | 20.66 | 21.01 | 20.37 | 20.76 | 1,411,644 | +0.60(+2.97%) |
May 04, 2023 | 21.38 | 21.58 | 20.13 | 20.16 | 2,004,824 | -1.39(-6.44%) |
May 03, 2023 | 22.41 | 22.76 | 20.83 | 21.54 | 3,374,715 | -1.17(-5.15%) |
May 02, 2023 | 23.31 | 23.41 | 21.35 | 22.71 | 3,308,287 | -0.45(-1.95%) |
May 01, 2023 | 22.71 | 23.49 | 22.56 | 23.17 | 1,401,572 | +0.33(+1.44%) |
Apr 28, 2023 | 22.65 | 23.15 | 22.54 | 22.84 | 934,474 | +0.14(+0.61%) |
Apr 27, 2023 | 22.85 | 23.08 | 22.26 | 22.70 | 872,176 | -0.05(-0.23%) |
Apr 26, 2023 | 22.82 | 23.25 | 22.59 | 22.75 | 888,879 | -0.12(-0.53%) |
Apr 25, 2023 | 23.65 | 23.91 | 22.81 | 22.87 | 1,065,890 | -1.04(-4.35%) |
Apr 24, 2023 | 23.43 | 24.17 | 23.28 | 23.91 | 988,446 | +0.42(+1.81%) |
Apr 21, 2023 | 24.24 | 24.39 | 23.43 | 23.49 | 1,219,465 | -0.69(-2.87%) |
Apr 20, 2023 | 24.08 | 24.48 | 23.86 | 24.18 | 1,099,418 | -0.25(-1.03%) |
Apr 19, 2023 | 24.21 | 24.45 | 23.71 | 24.43 | 1,027,347 | -0.07(-0.28%) |
Apr 18, 2023 | 24.61 | 24.62 | 23.99 | 24.50 | 841,509 | -0.23(-0.91%) |
Apr 17, 2023 | 25.39 | 25.44 | 24.59 | 24.73 | 852,634 | -0.66(-2.60%) |
Apr 14, 2023 | 26.10 | 26.32 | 25.16 | 25.39 | 1,251,876 | -0.62(-2.40%) |
Apr 13, 2023 | 26.63 | 26.63 | 25.69 | 26.01 | 1,331,641 | -0.99(-3.66%) |
Apr 12, 2023 | 28.09 | 28.09 | 26.93 | 27.00 | 757,735 | -0.91(-3.26%) |
Apr 11, 2023 | 27.37 | 27.94 | 27.21 | 27.91 | 828,016 | +0.68(+2.48%) |
Apr 10, 2023 | 26.68 | 27.66 | 26.68 | 27.23 | 651,563 | +0.59(+2.21%) |
Apr 06, 2023 | 27.08 | 27.45 | 26.64 | 26.64 | 987,320 | -0.58(-2.13%) |
Apr 05, 2023 | 25.93 | 27.26 | 25.68 | 27.22 | 1,350,098 | +1.12(+4.28%) |
Apr 04, 2023 | 28.75 | 28.75 | 25.74 | 26.10 | 1,800,670 | -2.80(-9.69%) |