Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 92.67 | 94.47 | 92.07 | 92.52 | 164,851 | +0.88(+0.96%) |
Jun 29, 2023 | 90.48 | 92.07 | 90.48 | 91.63 | 120,034 | +1.35(+1.49%) |
Jun 28, 2023 | 89.35 | 90.30 | 88.88 | 90.28 | 163,756 | +0.97(+1.09%) |
Jun 27, 2023 | 89.60 | 89.79 | 88.73 | 89.31 | 142,547 | +0.04(+0.04%) |
Jun 26, 2023 | 88.76 | 90.09 | 88.76 | 89.27 | 135,892 | +0.47(+0.52%) |
Jun 23, 2023 | 88.01 | 89.03 | 87.78 | 88.81 | 1,018,558 | -0.54(-0.60%) |
Jun 22, 2023 | 89.43 | 89.47 | 88.53 | 89.34 | 296,260 | -0.46(-0.51%) |
Jun 21, 2023 | 88.84 | 90.22 | 88.69 | 89.80 | 124,032 | +0.38(+0.42%) |
Jun 20, 2023 | 89.35 | 89.89 | 88.42 | 89.42 | 150,932 | -0.09(-0.10%) |
Jun 16, 2023 | 90.93 | 90.93 | 88.96 | 89.51 | 385,847 | -0.80(-0.89%) |
Jun 15, 2023 | 90.15 | 91.10 | 89.60 | 90.31 | 155,819 | +0.60(+0.66%) |
May 08, 2023 | 90.80 | 91.24 | 89.20 | 89.72 | 67,796 | -1.25(-1.37%) |
May 05, 2023 | 90.20 | 91.66 | 90.20 | 90.97 | 118,518 | +2.00(+2.25%) |
May 04, 2023 | 90.61 | 91.79 | 88.32 | 88.97 | 149,042 | -2.15(-2.36%) |
May 03, 2023 | 91.65 | 92.52 | 90.68 | 91.11 | 155,585 | -0.23(-0.25%) |
May 02, 2023 | 89.56 | 91.64 | 88.95 | 91.34 | 135,015 | +1.21(+1.34%) |
May 01, 2023 | 89.66 | 92.17 | 89.66 | 90.13 | 110,158 | -0.08(-0.09%) |
Apr 28, 2023 | 89.89 | 91.43 | 89.27 | 90.21 | 147,272 | -0.31(-0.34%) |
Apr 27, 2023 | 87.61 | 91.01 | 87.61 | 90.52 | 168,666 | +5.16(+6.05%) |
Apr 26, 2023 | 84.13 | 86.12 | 81.40 | 85.36 | 359,011 | -3.19(-3.61%) |
Apr 25, 2023 | 89.05 | 89.96 | 88.51 | 88.55 | 118,014 | -1.50(-1.67%) |
Apr 24, 2023 | 89.78 | 90.71 | 89.49 | 90.06 | 80,832 | -0.05(-0.05%) |
Apr 21, 2023 | 90.47 | 90.56 | 89.14 | 90.11 | 119,961 | -0.11(-0.12%) |
Apr 20, 2023 | 89.03 | 90.25 | 88.70 | 90.21 | 99,735 | +0.44(+0.48%) |
Apr 19, 2023 | 89.65 | 90.34 | 89.44 | 89.78 | 89,137 | -0.33(-0.36%) |
Apr 18, 2023 | 90.32 | 90.48 | 89.32 | 90.11 | 118,492 | +0.13(+0.14%) |
Apr 17, 2023 | 88.86 | 89.98 | 88.86 | 89.98 | 81,203 | +1.04(+1.17%) |
Apr 14, 2023 | 89.67 | 90.40 | 88.38 | 88.94 | 97,898 | -1.04(-1.15%) |
Apr 13, 2023 | 89.40 | 89.99 | 88.37 | 89.98 | 79,278 | +0.99(+1.11%) |
Apr 12, 2023 | 89.12 | 89.42 | 88.48 | 88.99 | 64,898 | +0.79(+0.90%) |
Apr 11, 2023 | 87.74 | 88.84 | 87.39 | 88.20 | 94,723 | +0.83(+0.95%) |
Apr 10, 2023 | 85.08 | 87.86 | 85.08 | 87.37 | 158,421 | +1.94(+2.27%) |
Apr 06, 2023 | 85.83 | 86.07 | 84.91 | 85.43 | 85,497 | -0.12(-0.14%) |
Apr 05, 2023 | 86.50 | 86.50 | 84.56 | 85.55 | 136,954 | -1.16(-1.33%) |
Apr 04, 2023 | 88.89 | 88.89 | 85.65 | 86.70 | 240,691 | -1.80(-2.03%) |