Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 60.89 | 61.46 | 60.79 | 61.40 | 2,400,983 | +0.62(+1.02%) |
Jun 29, 2023 | 60.99 | 61.06 | 60.58 | 60.78 | 3,817,155 | -1.03(-1.67%) |
Jun 28, 2023 | 61.68 | 61.90 | 61.36 | 61.82 | 1,445,988 | +0.28(+0.46%) |
Jun 27, 2023 | 61.79 | 61.99 | 61.31 | 61.54 | 1,032,421 | -0.16(-0.27%) |
Jun 26, 2023 | 61.78 | 61.89 | 61.56 | 61.70 | 733,412 | +0.07(+0.11%) |
Jun 23, 2023 | 61.95 | 62.00 | 61.44 | 61.63 | 1,080,427 | +0.51(+0.84%) |
Jun 22, 2023 | 61.36 | 61.60 | 61.03 | 61.12 | 886,021 | -0.66(-1.06%) |
Jun 21, 2023 | 61.33 | 61.83 | 61.09 | 61.78 | 1,411,992 | +0.14(+0.24%) |
Jun 20, 2023 | 61.52 | 61.82 | 61.52 | 61.63 | 1,141,831 | +0.37(+0.60%) |
Jun 16, 2023 | 61.16 | 61.36 | 60.91 | 61.27 | 1,042,268 | -0.21(-0.35%) |
Jun 15, 2023 | 61.47 | 61.48 | 2,314,903 | -0.28(-0.45%) | ||
May 08, 2023 | 61.79 | 61.98 | 61.68 | 61.76 | 1,563,572 | -0.75(-1.20%) |
May 05, 2023 | 62.26 | 62.55 | 62.12 | 62.51 | 3,964,637 | -0.30(-0.48%) |
May 04, 2023 | 62.75 | 63.43 | 62.68 | 62.81 | 1,533,430 | -0.50(-0.79%) |
May 03, 2023 | 63.14 | 63.47 | 62.76 | 63.31 | 1,274,005 | +0.40(+0.63%) |
May 02, 2023 | 62.00 | 62.92 | 61.93 | 62.92 | 1,385,296 | +1.37(+2.22%) |
May 01, 2023 | 62.68 | 62.75 | 61.35 | 61.55 | 2,028,596 | -1.61(-2.55%) |
Apr 28, 2023 | 63.00 | 63.33 | 62.86 | 63.15 | 599,796 | +0.89(+1.44%) |
Apr 27, 2023 | 62.50 | 62.53 | 62.16 | 62.26 | 661,903 | -0.59(-0.93%) |
Apr 26, 2023 | 63.39 | 63.59 | 62.78 | 62.85 | 1,374,764 | -0.61(-0.95%) |
Apr 25, 2023 | 63.13 | 63.54 | 63.09 | 63.45 | 1,102,792 | +0.89(+1.43%) |
Apr 24, 2023 | 62.36 | 62.60 | 62.27 | 62.56 | 565,007 | +0.57(+0.92%) |
Apr 21, 2023 | 62.51 | 62.57 | 61.95 | 61.99 | 794,120 | -0.34(-0.54%) |
Apr 20, 2023 | 62.29 | 62.49 | 62.21 | 62.33 | 1,119,813 | +0.48(+0.78%) |
Apr 19, 2023 | 61.74 | 61.92 | 61.50 | 61.85 | 774,628 | -0.09(-0.14%) |
Apr 18, 2023 | 61.70 | 62.13 | 61.69 | 61.93 | 1,069,173 | +0.24(+0.39%) |
Apr 17, 2023 | 62.02 | 62.12 | 61.64 | 61.69 | 1,491,460 | -0.70(-1.12%) |
Apr 14, 2023 | 62.63 | 62.67 | 62.24 | 62.39 | 751,535 | -0.57(-0.90%) |
Apr 13, 2023 | 63.50 | 63.69 | 62.88 | 62.96 | 903,806 | -0.45(-0.71%) |
Apr 12, 2023 | 63.54 | 63.58 | 62.87 | 63.41 | 4,126,426 | -0.04(-0.06%) |
Apr 11, 2023 | 63.52 | 63.55 | 63.20 | 63.45 | 493,701 | +0.08(+0.12%) |
Apr 10, 2023 | 63.83 | 63.88 | 63.22 | 63.38 | 1,057,561 | -0.88(-1.38%) |
Apr 06, 2023 | 64.27 | 64.50 | 64.23 | 64.26 | 920,433 | +0.11(+0.16%) |
Apr 05, 2023 | 63.96 | 64.27 | 63.76 | 64.15 | 1,188,185 | +0.62(+0.97%) |
Apr 04, 2023 | 62.74 | 63.88 | 62.74 | 63.54 | 718,506 | +0.37(+0.58%) |