Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.43	13.52	13.32	13.32	237,469	-0.06(-0.48%)
Jun 29, 2023	13.23	13.42	13.23	13.39	152,898	+0.17(+1.32%)
Jun 28, 2023	13.13	13.30	13.11	13.21	225,360	+0.08(+0.61%)
Jun 27, 2023	13.02	13.15	12.95	13.13	152,594	+0.16(+1.23%)
Jun 26, 2023	12.95	13.03	12.94	12.97	195,591	+0.08(+0.62%)
Jun 23, 2023	12.99	12.99	12.86	12.89	149,877	-0.10(-0.75%)
Jun 22, 2023	13.12	13.12	12.97	12.99	141,859	-0.13(-1.01%)
Jun 21, 2023	13.07	13.15	12.97	13.12	167,183	+0.06(+0.48%)
Jun 20, 2023	12.95	13.12	12.95	13.06	289,230	+0.12(+0.89%)
Jun 16, 2023	13.19	13.25	12.91	12.95	579,840	-0.22(-1.69%)
Jun 15, 2023	12.96	13.19	12.96	13.17	166,237	+0.21(+1.65%)
Jun 14, 2023	13.20	13.24	12.92	12.96	200,118	-0.17(-1.29%)
Jun 13, 2023	13.22	13.33	13.06	13.12	240,912	-0.07(-0.54%)
Jun 12, 2023	13.05	13.36	13.02	13.20	381,218	+0.14(+1.09%)
Jun 09, 2023	13.12	13.13	13.02	13.05	115,030	-0.04(-0.27%)
Jun 08, 2023	13.08	13.19	12.95	13.09	132,289	+0.01(+0.07%)
Jun 07, 2023	12.96	13.26	12.88	13.08	188,522	+0.20(+1.59%)
Jun 06, 2023	12.71	12.90	12.67	12.88	126,066	+0.16(+1.26%)
Jun 05, 2023	12.65	12.77	12.60	12.72	148,253	+0.08(+0.63%)
Jun 02, 2023	12.41	12.66	12.37	12.64	209,640	+0.34(+2.74%)
Jun 01, 2023	12.15	12.33	12.15	12.30	169,799	+0.12(+1.02%)
May 31, 2023	12.20	12.26	12.09	12.17	138,818	-0.10(-0.80%)
May 30, 2023	12.25	12.30	12.19	12.27	118,378	+0.07(+0.58%)
May 26, 2023	12.08	12.22	12.07	12.20	137,222	+0.10(+0.81%)
May 25, 2023	11.98	12.12	11.98	12.10	140,279	+0.04(+0.37%)
May 24, 2023	12.08	12.14	12.00	12.06	154,939	+0.01(+0.07%)
May 23, 2023	11.96	12.11	11.96	12.05	149,140	+0.06(+0.52%)
May 22, 2023	12.03	12.06	11.95	11.99	111,226	+0.00(+0.00%)
May 19, 2023	12.00	12.09	11.90	11.99	146,258	+0.11(+0.90%)
May 18, 2023	11.82	11.91	11.72	11.88	105,490	+0.06(+0.53%)
May 17, 2023	11.73	11.86	11.68	11.82	118,317	+0.16(+1.37%)
May 16, 2023	11.78	11.82	11.65	11.66	168,796	-0.20(-1.65%)
May 15, 2023	11.86	12.00	11.77	11.85	125,304	-0.01(-0.07%)
May 12, 2023	11.94	11.99	11.85	11.86	151,601	-0.08(-0.67%)
May 11, 2023	11.99	12.06	11.83	11.94	198,799	-0.10(-0.81%)
May 10, 2023	11.99	12.16	11.66	12.04	143,569	+0.10(+0.82%)
May 09, 2023	12.02	12.09	11.84	11.94	153,155	-0.08(-0.66%)
May 08, 2023	12.06	12.09	11.97	12.02	107,468	-0.03(-0.22%)
May 05, 2023	11.94	12.08	11.90	12.05	182,256	+0.28(+2.41%)
May 04, 2023	11.97	12.00	11.69	11.77	180,762	-0.36(-2.93%)
May 03, 2023	12.02	12.25	12.02	12.12	130,217	+0.13(+1.11%)
May 02, 2023	12.25	12.26	11.85	11.99	265,114	-0.36(-2.88%)
May 01, 2023	12.50	12.56	12.28	12.34	148,123	-0.15(-1.21%)
Apr 28, 2023	12.36	12.57	12.33	12.49	225,893	+0.05(+0.43%)
Apr 27, 2023	11.93	12.55	11.93	12.44	361,373	+0.52(+4.32%)
Apr 26, 2023	11.98	12.08	11.91	11.93	186,579	-0.10(-0.81%)
Apr 25, 2023	12.08	12.15	11.98	12.02	106,182	-0.11(-0.88%)
Apr 24, 2023	12.08	12.26	12.08	12.13	142,492	+0.01(+0.07%)
Apr 21, 2023	12.20	12.20	11.99	12.12	149,507	-0.04(-0.36%)
Apr 20, 2023	12.15	12.23	12.07	12.17	277,194	+0.04(+0.29%)
Apr 19, 2023	12.10	12.17	11.97	12.13	136,197	+0.09(+0.74%)
Apr 18, 2023	12.23	12.23	11.86	12.04	241,553	-0.28(-2.31%)
Apr 17, 2023	12.24	12.36	12.06	12.33	184,331	+0.10(+0.80%)
Apr 14, 2023	12.31	12.33	12.10	12.23	193,154	+0.00(+0.00%)
Apr 13, 2023	12.05	12.23	11.99	12.23	176,238	+0.27(+2.23%)
Apr 12, 2023	11.77	12.09	11.77	11.96	213,616	+0.20(+1.66%)
Apr 11, 2023	11.76	11.85	11.61	11.77	241,350	+0.02(+0.15%)
Apr 10, 2023	11.85	11.86	11.61	11.75	177,877	-0.09(-0.75%)
Apr 06, 2023	11.72	11.87	11.72	11.84	121,554	+0.12(+0.98%)
Apr 05, 2023	11.85	11.87	11.70	11.72	189,863	-0.18(-1.49%)
Apr 04, 2023	11.99	12.06	11.79	11.90	254,688	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.