Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	102.34	104.01	102.31	103.21	183,423	+1.04(+1.02%)
Jun 29, 2023	100.82	102.22	100.82	102.17	160,209	+1.22(+1.21%)
Jun 28, 2023	102.14	102.14	100.23	100.95	186,293	-1.34(-1.31%)
Jun 27, 2023	101.80	103.03	101.42	102.29	239,586	+0.64(+0.63%)
Jun 26, 2023	100.93	102.36	100.80	101.65	149,697	+0.54(+0.53%)
Jun 23, 2023	100.19	102.05	99.65	101.11	497,684	+0.36(+0.36%)
Jun 22, 2023	102.22	102.22	100.67	100.75	197,457	-1.31(-1.28%)
Jun 21, 2023	101.40	102.17	100.60	102.06	168,392	+0.44(+0.43%)
Jun 20, 2023	102.82	103.55	101.55	101.62	207,842	-1.35(-1.31%)
Jun 16, 2023	102.82	103.48	101.87	102.97	330,186	+0.74(+0.72%)
Jun 15, 2023	101.91	103.50	101.08	102.23	219,736	-9.58(-8.57%)
May 08, 2023	112.77	113.22	111.30	111.81	207,362	-0.28(-0.25%)
May 05, 2023	114.51	114.57	111.61	112.09	259,407	-1.87(-1.64%)
May 04, 2023	115.58	115.89	112.83	113.96	269,384	-1.62(-1.40%)
May 03, 2023	119.70	124.53	115.19	115.58	514,147	-2.39(-2.03%)
May 02, 2023	117.21	118.13	114.84	117.97	312,252	-2.04(-1.70%)
May 01, 2023	118.02	120.93	117.20	120.01	148,198	+1.31(+1.10%)
Apr 28, 2023	115.47	119.15	115.21	118.70	232,518	+3.20(+2.77%)
Apr 27, 2023	115.71	116.58	113.75	115.50	156,960	-0.19(-0.16%)
Apr 26, 2023	115.10	116.30	115.10	115.69	130,605	-0.05(-0.04%)
Apr 25, 2023	115.92	116.62	115.56	115.74	117,702	-0.55(-0.47%)
Apr 24, 2023	117.01	117.16	115.92	116.29	91,869	-0.73(-0.62%)
Apr 21, 2023	117.24	117.37	116.38	117.02	105,013	+0.42(+0.36%)
Apr 20, 2023	116.66	117.80	116.30	116.60	136,927	-0.39(-0.33%)
Apr 19, 2023	117.44	117.80	116.20	116.99	114,237	-0.31(-0.26%)
Apr 18, 2023	119.32	119.66	116.26	117.30	163,033	-1.84(-1.54%)
Apr 17, 2023	119.93	120.80	118.93	119.14	140,313	-0.66(-0.55%)
Apr 14, 2023	119.17	120.48	119.06	119.80	106,034	+0.48(+0.40%)
Apr 13, 2023	117.71	119.81	117.18	119.32	157,428	+1.93(+1.64%)
Apr 12, 2023	116.89	118.52	116.78	117.39	171,237	+1.00(+0.86%)
Apr 11, 2023	114.90	117.90	114.90	116.39	282,080	+1.49(+1.30%)
Apr 10, 2023	114.66	115.46	114.47	114.90	219,231	+0.13(+0.11%)
Apr 06, 2023	115.07	115.59	114.13	114.77	86,410	-0.45(-0.39%)
Apr 05, 2023	113.23	115.35	112.23	115.22	127,956	+1.67(+1.47%)
Apr 04, 2023	115.00	115.05	112.09	113.55	105,110	-1.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.