Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.590 | 1.680 | 1.585 | 1.650 | 244,257 | +0.06(+3.77%) |
Jun 29, 2023 | 1.610 | 1.610 | 1.330 | 1.590 | 648,160 | +0.00(+0.00%) |
Jun 28, 2023 | 1.680 | 1.690 | 1.572 | 1.590 | 428,788 | -0.07(-4.22%) |
Jun 27, 2023 | 1.690 | 1.750 | 1.655 | 1.660 | 498,458 | +0.00(+0.00%) |
Jun 26, 2023 | 1.840 | 1.840 | 1.640 | 1.660 | 703,646 | -0.17(-9.29%) |
Jun 23, 2023 | 1.900 | 1.900 | 1.800 | 1.830 | 346,737 | -0.06(-3.17%) |
Jun 22, 2023 | 1.980 | 2.040 | 1.880 | 1.890 | 586,294 | -0.13(-6.44%) |
Jun 21, 2023 | 2.030 | 2.070 | 1.851 | 2.020 | 1,071,264 | -0.03(-1.46%) |
Jun 20, 2023 | 2.130 | 2.160 | 2.020 | 2.050 | 461,493 | -0.11(-5.09%) |
Jun 16, 2023 | 2.160 | 2.190 | 2.093 | 2.160 | 280,120 | +0.00(+0.00%) |
Jun 15, 2023 | 2.180 | 2.230 | 2.120 | 2.160 | 407,776 | -0.05(-2.26%) |
Jun 14, 2023 | 2.280 | 2.319 | 2.090 | 2.210 | 378,986 | -0.05(-2.21%) |
Jun 13, 2023 | 2.080 | 2.340 | 2.080 | 2.260 | 754,514 | +0.18(+8.65%) |
Jun 12, 2023 | 2.110 | 2.150 | 2.050 | 2.080 | 388,072 | -0.04(-1.89%) |
Jun 09, 2023 | 2.150 | 2.210 | 2.070 | 2.120 | 443,127 | -0.03(-1.40%) |
Jun 08, 2023 | 2.160 | 2.220 | 2.060 | 2.150 | 311,009 | -0.02(-0.92%) |
Jun 07, 2023 | 2.220 | 2.290 | 2.150 | 2.170 | 502,675 | -0.07(-3.13%) |
Jun 06, 2023 | 2.170 | 2.310 | 2.122 | 2.240 | 479,393 | +0.08(+3.70%) |
Jun 05, 2023 | 2.220 | 2.220 | 2.110 | 2.160 | 427,102 | -0.10(-4.42%) |
Jun 02, 2023 | 2.310 | 2.370 | 2.210 | 2.260 | 381,443 | -0.05(-2.16%) |
Jun 01, 2023 | 2.350 | 2.375 | 2.250 | 2.310 | 485,657 | +0.00(+0.00%) |
May 31, 2023 | 2.080 | 2.340 | 2.055 | 2.310 | 455,378 | +0.25(+12.14%) |
May 30, 2023 | 2.170 | 2.220 | 1.990 | 2.060 | 869,704 | -0.18(-8.04%) |
May 26, 2023 | 2.250 | 2.310 | 2.210 | 2.240 | 580,650 | +0.02(+0.90%) |
May 25, 2023 | 2.300 | 2.380 | 2.170 | 2.220 | 1,276,278 | -0.06(-2.63%) |
May 24, 2023 | 2.350 | 2.400 | 2.200 | 2.280 | 522,436 | -0.10(-4.20%) |
May 23, 2023 | 2.440 | 2.690 | 2.350 | 2.380 | 1,018,445 | -0.03(-1.24%) |
May 22, 2023 | 2.160 | 2.455 | 2.150 | 2.410 | 1,085,129 | +0.24(+11.06%) |
May 19, 2023 | 1.990 | 2.180 | 1.920 | 2.170 | 720,545 | +0.16(+7.96%) |
May 18, 2023 | 2.015 | 2.090 | 1.970 | 2.010 | 494,415 | -0.04(-1.95%) |
May 17, 2023 | 2.130 | 2.130 | 1.950 | 2.050 | 673,408 | -0.05(-2.38%) |
May 16, 2023 | 2.170 | 2.170 | 1.950 | 2.100 | 730,751 | -0.05(-2.33%) |
May 15, 2023 | 2.050 | 2.270 | 2.050 | 2.150 | 1,252,878 | +0.18(+9.14%) |
May 12, 2023 | 2.540 | 2.540 | 1.700 | 1.970 | 3,083,833 | -0.52(-20.88%) |
May 11, 2023 | 2.470 | 2.650 | 2.450 | 2.490 | 891,631 | +0.05(+2.05%) |
May 10, 2023 | 2.380 | 2.599 | 2.210 | 2.440 | 1,272,557 | +0.11(+4.72%) |
May 09, 2023 | 2.200 | 2.420 | 2.157 | 2.330 | 1,049,156 | +0.08(+3.56%) |
May 08, 2023 | 2.170 | 2.400 | 2.130 | 2.250 | 1,454,253 | +0.21(+10.29%) |
May 05, 2023 | 2.000 | 2.400 | 1.910 | 2.040 | 1,788,440 | +0.08(+4.08%) |
May 04, 2023 | 1.690 | 1.970 | 1.680 | 1.960 | 1,041,575 | +0.28(+16.67%) |
May 03, 2023 | 1.520 | 1.800 | 1.450 | 1.680 | 1,475,978 | +0.29(+20.86%) |
May 02, 2023 | 1.410 | 1.420 | 1.320 | 1.390 | 261,782 | +0.00(+0.00%) |
May 01, 2023 | 1.290 | 1.440 | 1.285 | 1.390 | 214,341 | +0.05(+3.73%) |
Apr 28, 2023 | 1.250 | 1.350 | 1.250 | 1.340 | 130,175 | +0.07(+5.51%) |
Apr 27, 2023 | 1.240 | 1.280 | 1.190 | 1.270 | 172,233 | +0.02(+1.60%) |
Apr 26, 2023 | 1.300 | 1.310 | 1.150 | 1.250 | 263,056 | -0.03(-2.34%) |
Apr 25, 2023 | 1.350 | 1.370 | 1.220 | 1.280 | 369,270 | -0.08(-5.88%) |
Apr 24, 2023 | 1.400 | 1.420 | 1.300 | 1.360 | 131,945 | -0.03(-2.16%) |
Apr 21, 2023 | 1.390 | 1.430 | 1.350 | 1.390 | 196,545 | +0.01(+0.72%) |
Apr 20, 2023 | 1.400 | 1.440 | 1.340 | 1.380 | 309,565 | +0.00(+0.00%) |
Apr 19, 2023 | 1.300 | 1.410 | 1.300 | 1.380 | 178,695 | +0.08(+6.15%) |
Apr 18, 2023 | 1.400 | 1.420 | 1.220 | 1.300 | 508,123 | -0.07(-5.45%) |
Apr 17, 2023 | 1.280 | 1.420 | 1.270 | 1.375 | 455,858 | +0.10(+8.27%) |
Apr 14, 2023 | 1.190 | 1.280 | 1.190 | 1.270 | 333,967 | +0.08(+6.72%) |
Apr 13, 2023 | 1.130 | 1.190 | 1.120 | 1.190 | 155,254 | +0.07(+6.25%) |
Apr 12, 2023 | 1.110 | 1.189 | 1.100 | 1.120 | 127,428 | +0.01(+0.90%) |
Apr 11, 2023 | 1.120 | 1.150 | 1.100 | 1.110 | 134,147 | -0.03(-2.63%) |
Apr 10, 2023 | 1.170 | 1.190 | 1.110 | 1.140 | 161,883 | -0.03(-2.56%) |
Apr 06, 2023 | 1.140 | 1.200 | 1.085 | 1.170 | 362,791 | +0.05(+4.46%) |
Apr 05, 2023 | 1.100 | 1.130 | 1.050 | 1.120 | 170,123 | +0.02(+1.82%) |
Apr 04, 2023 | 1.060 | 1.110 | 1.060 | 1.100 | 232,147 | +0.04(+3.77%) |