Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				34.78	0	+0.40(+1.16%)
Jun 29, 2023	33.96	34.38	33.96	34.38	381	+0.18(+0.53%)
Jun 28, 2023	33.96	34.20	33.96	34.20	681	-0.09(-0.26%)
Jun 27, 2023	33.99	34.46	33.99	34.29	1,621	+0.62(+1.84%)
Jun 26, 2023	33.88	33.88	33.67	33.67	300	-0.19(-0.56%)
Jun 23, 2023	33.99	33.99	33.67	33.86	1,840	+0.05(+0.15%)
Jun 22, 2023	34.07	34.07	33.81	33.81	340	-0.52(-1.51%)
Jun 21, 2023	34.42	34.45	34.33	34.33	2,204	-0.28(-0.81%)
Jun 20, 2023	35.00	35.00	34.61	34.61	1,400	-0.49(-1.40%)
Jun 19, 2023	35.10	35.10	35.10	35.10	404	+0.00(+0.00%)
Jun 16, 2023	35.30	35.30	34.95	35.10	1,223	-0.15(-0.43%)
Jun 15, 2023	34.99	35.25	34.80	35.25	3,943	+0.97(+2.83%)
May 08, 2023	33.75	34.35	33.75	34.28	1,710	+0.03(+0.09%)
May 05, 2023	33.80	34.25	33.80	34.25	5,434	+0.70(+2.09%)
May 04, 2023	33.40	33.61	33.28	33.55	3,794	-0.29(-0.86%)
May 03, 2023	33.65	33.86	33.65	33.84	1,402	+0.41(+1.23%)
May 02, 2023	33.55	33.78	33.34	33.43	3,000	-0.32(-0.95%)
May 01, 2023	33.75	33.75	33.75	33.75	130	+0.25(+0.75%)
Apr 28, 2023	33.02	33.50	33.02	33.50	1,100	+0.20(+0.60%)
Apr 27, 2023	33.30	33.30	33.30	33.30	200	+0.17(+0.51%)
Apr 26, 2023	33.01	33.19	33.01	33.13	5,805	+0.00(+0.00%)
Apr 25, 2023	33.00	33.13	33.00	33.13	656	-0.29(-0.87%)
Apr 24, 2023	33.38	33.69	33.36	33.42	2,234	-0.24(-0.71%)
Apr 21, 2023	33.69	33.83	33.66	33.66	2,348	-0.04(-0.12%)
Apr 20, 2023	33.47	33.75	33.47	33.70	500	-0.13(-0.38%)
Apr 19, 2023	33.99	33.99	33.71	33.83	880	-0.16(-0.47%)
Apr 18, 2023	33.80	33.99	33.80	33.99	1,205	+0.29(+0.86%)
Apr 17, 2023	33.26	33.70	33.26	33.70	1,000	+0.44(+1.32%)
Apr 14, 2023	33.02	33.40	33.02	33.26	6,037	-0.31(-0.92%)
Apr 13, 2023	33.56	33.57	33.56	33.57	800	+0.17(+0.51%)
Apr 12, 2023	33.12	33.40	33.12	33.40	737	-0.10(-0.30%)
Apr 11, 2023	32.86	33.50	32.86	33.50	727	+0.45(+1.36%)
Apr 10, 2023	33.01	33.05	32.82	33.05	10,507	-0.04(-0.12%)
Apr 06, 2023				33.09	0	+0.14(+0.42%)
Apr 05, 2023	33.93	33.93	32.95	32.95	1,344	-0.26(-0.78%)
Apr 04, 2023	33.48	33.48	33.21	33.21	1,000	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.