Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1600	0	+0.00(+0.00%)
Jun 29, 2023	0.1550	0.1600	0.1500	0.1600	50,610	+0.01(+3.23%)
Jun 27, 2023				0.1550	125	+0.00(+0.00%)
Jun 26, 2023	0.1550	0.1600	0.1550	0.1550	163,750	-0.02(-8.82%)
Jun 21, 2023				0.1700	0	+0.00(+0.00%)
Jun 20, 2023	0.1650	0.1700	0.1650	0.1700	75,500	+0.01(+3.03%)
Jun 16, 2023				0.1650	0	+0.00(+0.00%)
Jun 15, 2023	0.1650	0.1650	0.1650	0.1650	9,000	+0.07(+73.68%)
May 08, 2023	0.0950	0.0950	0.0900	0.0950	50,821	-0.01(-5.00%)
May 05, 2023	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
May 04, 2023	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+11.11%)
May 03, 2023	0.0900	0.0900	0.0900	0.0900	17,200	-0.01(-5.26%)
May 02, 2023	0.0950	0.0950	0.0950	0.0950	30,000	+0.01(+11.76%)
May 01, 2023	0.0850	0.0850	0.0850	0.0850	2,000	-0.01(-10.53%)
Apr 28, 2023	0.0950	0.0950	0.0950	0.0950	15,000	+0.01(+5.56%)
Apr 27, 2023	0.0900	0.0900	0.0900	0.0900	26,700	+0.00(+0.00%)
Apr 26, 2023	0.0850	0.0950	0.0850	0.0900	284,000	+0.00(+0.00%)
Apr 25, 2023	0.0900	0.0900	0.0850	0.0900	82,500	+0.00(+0.00%)
Apr 24, 2023	0.0850	0.0900	0.0850	0.0900	167,863	+0.00(+0.00%)
Apr 21, 2023	0.0950	0.0950	0.0900	0.0900	44,500	-0.01(-5.26%)
Apr 20, 2023	0.0950	0.1000	0.0800	0.0950	1,166,576	-0.01(-5.00%)
Apr 19, 2023	0.1000	0.1000	0.0950	0.1000	171,170	+0.00(+0.00%)
Apr 18, 2023	0.1000	0.1000	0.1000	0.1000	189,150	-0.00(-4.76%)
Apr 17, 2023	0.1050	0.1050	0.1050	0.1050	82,619	+0.00(+5.00%)
Apr 14, 2023	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Apr 13, 2023	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+5.00%)
Apr 12, 2023	0.1000	0.1000	0.1000	0.1000	22,000	-0.00(-4.76%)
Apr 11, 2023	0.1050	0.1050	0.1050	0.1050	25,500	-0.01(-4.55%)
Apr 10, 2023	0.1100	0.1100	0.1100	0.1100	5,502	+0.00(+0.00%)
Apr 06, 2023				0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.