Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 107.37 | 107.56 | 106.49 | 106.80 | 1,864,080 | -0.05(-0.05%) |
Jun 29, 2023 | 106.83 | 107.19 | 106.39 | 106.85 | 1,446,601 | +0.22(+0.21%) |
Jun 28, 2023 | 106.17 | 106.68 | 105.20 | 106.63 | 2,230,858 | +0.22(+0.20%) |
Jun 27, 2023 | 106.86 | 107.42 | 106.12 | 106.41 | 1,010,820 | -0.31(-0.29%) |
Jun 26, 2023 | 105.44 | 106.77 | 105.15 | 106.73 | 1,728,313 | +1.40(+1.33%) |
Jun 23, 2023 | 105.30 | 105.54 | 104.41 | 105.33 | 3,662,915 | -0.46(-0.44%) |
Jun 22, 2023 | 105.99 | 105.99 | 104.62 | 105.79 | 1,838,786 | +0.27(+0.25%) |
Jun 21, 2023 | 105.98 | 106.36 | 103.38 | 105.52 | 4,124,679 | -0.86(-0.81%) |
Jun 20, 2023 | 107.61 | 107.96 | 105.86 | 106.38 | 3,464,856 | -2.51(-2.30%) |
Jun 16, 2023 | 108.72 | 109.36 | 107.70 | 108.89 | 3,857,853 | +0.62(+0.57%) |
Jun 15, 2023 | 108.26 | 107.32 | 108.27 | 3,328,324 | -4.59(-4.07%) | |
May 08, 2023 | 112.67 | 113.58 | 111.89 | 112.87 | 1,362,024 | +0.38(+0.34%) |
May 05, 2023 | 112.23 | 114.69 | 112.23 | 112.49 | 2,309,435 | +1.66(+1.50%) |
May 04, 2023 | 106.89 | 111.51 | 106.43 | 110.83 | 3,512,362 | +2.45(+2.26%) |
May 03, 2023 | 109.83 | 109.83 | 107.91 | 108.38 | 3,065,690 | -0.87(-0.79%) |
May 02, 2023 | 111.91 | 112.10 | 107.46 | 109.24 | 2,288,447 | -3.37(-3.00%) |
May 01, 2023 | 112.31 | 113.97 | 112.16 | 112.61 | 1,223,048 | +0.10(+0.09%) |
Apr 28, 2023 | 112.53 | 113.40 | 112.13 | 112.52 | 2,293,122 | +0.50(+0.44%) |
Apr 27, 2023 | 110.67 | 112.47 | 110.44 | 112.02 | 1,188,790 | +1.16(+1.04%) |
Apr 26, 2023 | 110.93 | 112.37 | 110.26 | 110.86 | 1,195,165 | -0.83(-0.74%) |
Apr 25, 2023 | 111.97 | 112.87 | 111.12 | 111.69 | 990,748 | -0.96(-0.85%) |
Apr 24, 2023 | 112.61 | 114.08 | 112.51 | 112.65 | 1,064,217 | +0.12(+0.10%) |
Apr 21, 2023 | 113.43 | 113.79 | 112.47 | 112.54 | 1,547,255 | -1.55(-1.36%) |
Apr 20, 2023 | 115.03 | 119.07 | 113.81 | 114.09 | 3,256,639 | +0.84(+0.75%) |
Apr 19, 2023 | 111.56 | 113.54 | 110.57 | 113.25 | 2,018,967 | +2.30(+2.08%) |
Apr 18, 2023 | 111.77 | 112.19 | 110.19 | 110.94 | 1,909,881 | -0.73(-0.65%) |
Apr 17, 2023 | 109.20 | 111.69 | 108.30 | 111.67 | 2,274,345 | +2.68(+2.46%) |
Apr 14, 2023 | 111.09 | 111.89 | 108.15 | 108.99 | 2,353,511 | -1.92(-1.74%) |
Apr 13, 2023 | 110.91 | 111.64 | 109.83 | 110.91 | 2,973,011 | -1.91(-1.70%) |
Apr 12, 2023 | 113.13 | 114.59 | 112.41 | 112.83 | 1,416,770 | -0.02(-0.02%) |
Apr 11, 2023 | 112.52 | 113.72 | 111.91 | 112.85 | 1,092,825 | -0.01(-0.01%) |
Apr 10, 2023 | 112.08 | 112.95 | 111.97 | 112.86 | 1,018,020 | +0.87(+0.77%) |
Apr 06, 2023 | 112.14 | 113.33 | 111.58 | 111.99 | 1,455,210 | +0.33(+0.30%) |
Apr 05, 2023 | 108.56 | 112.24 | 108.03 | 111.66 | 1,436,864 | +1.66(+1.51%) |
Apr 04, 2023 | 111.24 | 111.76 | 108.46 | 110.00 | 1,462,900 | -1.05(-0.95%) |