Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				2.700	22	-0.03(-1.10%)
Jun 26, 2023	2.730	2.730	2.730	2.730	203	+0.24(+9.64%)
Jun 22, 2023				2.490	31	-0.01(-0.40%)
Jun 15, 2023				2.500	0	+0.00(+0.00%)
Jun 14, 2023	2.920	2.920	2.500	2.500	5,398	-0.24(-8.73%)
Jun 12, 2023				2.739	99	-0.16(-5.55%)
Jun 07, 2023				2.900	60	+0.00(+0.00%)
Jun 02, 2023				2.900	1	+0.35(+13.73%)
May 31, 2023				2.550	1	-0.35(-12.07%)
May 26, 2023				2.900	2	+0.30(+11.54%)
May 25, 2023	2.800	2.880	2.130	2.600	8,745	-0.28(-9.72%)
May 22, 2023				2.880	0	+0.00(+0.00%)
May 19, 2023	2.880	2.880	2.870	2.880	730	+0.08(+2.86%)
May 18, 2023	2.800	2.800	2.800	2.800	2,566	+0.00(+0.00%)
May 17, 2023	2.800	2.800	2.800	2.800	800	+0.11(+4.09%)
May 16, 2023	2.920	2.920	2.680	2.690	5,228	-0.25(-8.50%)
May 15, 2023	2.960	3.010	2.930	2.940	12,041	-0.05(-1.67%)
May 12, 2023	3.250	3.250	2.560	2.990	34,811	-0.45(-13.21%)
May 11, 2023	3.800	3.800	3.445	3.445	602,415	-0.50(-12.56%)
May 10, 2023	3.940	3.940	3.940	3.940	500	+0.20(+5.35%)
May 05, 2023				3.740	200	+0.04(+1.08%)
May 04, 2023	3.800	3.800	3.700	3.700	700	+0.03(+0.82%)
May 02, 2023				3.670	0	-0.30(-7.56%)
Apr 28, 2023				3.970	10	+0.25(+6.72%)
Apr 25, 2023				3.720	104	-0.28(-7.00%)
Apr 24, 2023	4.000	4.000	4.000	4.000	285	+0.00(+0.00%)
Apr 20, 2023				4.000	29	-0.11(-2.68%)
Apr 19, 2023	4.300	4.300	4.110	4.110	2,477	-0.14(-3.29%)
Apr 17, 2023				4.250	6	+0.00(+0.00%)
Apr 14, 2023	4.400	4.400	4.250	4.250	4,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.