Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 100.73 | 103.28 | 100.35 | 102.28 | 242,351 | +2.21(+2.21%) |
Jun 29, 2023 | 95.53 | 101.48 | 95.02 | 100.07 | 449,383 | +5.36(+5.66%) |
Jun 28, 2023 | 95.61 | 97.38 | 92.00 | 94.71 | 781,198 | +4.39(+4.86%) |
Jun 27, 2023 | 90.60 | 91.36 | 89.69 | 90.32 | 457,932 | +0.06(+0.07%) |
Jun 26, 2023 | 90.01 | 90.73 | 89.14 | 90.26 | 359,202 | -0.63(-0.69%) |
Jun 23, 2023 | 94.94 | 95.04 | 90.77 | 90.89 | 288,675 | -4.71(-4.93%) |
Jun 22, 2023 | 97.00 | 97.00 | 94.56 | 95.60 | 203,460 | -1.59(-1.64%) |
Jun 21, 2023 | 95.01 | 98.22 | 94.75 | 97.19 | 135,274 | +2.00(+2.10%) |
Jun 20, 2023 | 93.42 | 95.40 | 93.42 | 95.19 | 166,524 | +1.31(+1.40%) |
Jun 16, 2023 | 95.22 | 96.73 | 93.34 | 93.88 | 586,005 | -0.66(-0.70%) |
Jun 15, 2023 | 94.52 | 96.94 | 93.24 | 94.54 | 392,895 | -8.55(-8.29%) |
May 08, 2023 | 103.45 | 104.59 | 102.86 | 103.09 | 121,166 | +0.27(+0.26%) |
May 05, 2023 | 101.83 | 102.94 | 101.18 | 102.82 | 94,165 | +2.03(+2.01%) |
May 04, 2023 | 101.38 | 102.29 | 100.41 | 100.79 | 102,416 | -1.11(-1.09%) |
May 03, 2023 | 101.71 | 104.12 | 101.44 | 101.90 | 153,889 | +0.26(+0.26%) |
May 02, 2023 | 101.49 | 102.04 | 99.58 | 101.64 | 144,552 | -0.02(-0.02%) |
May 01, 2023 | 101.07 | 102.87 | 101.00 | 101.66 | 93,116 | +0.97(+0.96%) |
Apr 28, 2023 | 99.62 | 100.69 | 99.14 | 100.69 | 110,851 | +0.50(+0.50%) |
Apr 27, 2023 | 100.02 | 100.53 | 98.54 | 100.19 | 136,776 | +0.58(+0.58%) |
Apr 26, 2023 | 101.04 | 101.04 | 99.01 | 99.61 | 135,341 | -1.36(-1.35%) |
Apr 25, 2023 | 100.85 | 101.22 | 100.19 | 100.97 | 123,651 | -0.70(-0.69%) |
Apr 24, 2023 | 102.48 | 102.75 | 101.18 | 101.67 | 139,736 | -1.06(-1.03%) |
Apr 21, 2023 | 103.65 | 104.00 | 102.42 | 102.73 | 127,375 | -0.92(-0.89%) |
Apr 20, 2023 | 103.73 | 104.17 | 102.62 | 103.65 | 193,755 | -1.14(-1.09%) |
Apr 19, 2023 | 105.67 | 106.15 | 104.23 | 104.79 | 221,579 | -1.68(-1.58%) |
Apr 18, 2023 | 107.45 | 108.78 | 106.25 | 106.47 | 241,113 | -0.46(-0.43%) |
Apr 17, 2023 | 105.84 | 107.90 | 105.60 | 106.93 | 186,702 | +0.61(+0.57%) |
Apr 14, 2023 | 108.65 | 108.65 | 104.57 | 106.32 | 270,897 | -1.97(-1.82%) |
Apr 13, 2023 | 107.89 | 109.22 | 107.00 | 108.29 | 335,152 | +1.46(+1.37%) |
Apr 12, 2023 | 107.55 | 107.55 | 105.53 | 106.83 | 238,738 | +0.52(+0.49%) |
Apr 11, 2023 | 107.81 | 108.20 | 104.73 | 106.31 | 265,921 | -0.77(-0.72%) |
Apr 10, 2023 | 103.84 | 107.38 | 103.58 | 107.08 | 329,862 | +3.29(+3.17%) |
Apr 06, 2023 | 101.96 | 105.59 | 101.78 | 103.79 | 546,989 | +2.03(+1.99%) |
Apr 05, 2023 | 101.50 | 103.88 | 100.06 | 101.76 | 452,041 | +0.20(+0.20%) |
Apr 04, 2023 | 96.42 | 106.94 | 96.19 | 101.56 | 1,720,611 | +9.61(+10.45%) |