Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 245.95 | 247.96 | 243.95 | 246.15 | 224,451 | +1.42(+0.58%) |
Jun 29, 2023 | 239.83 | 245.06 | 239.83 | 244.74 | 235,069 | +4.33(+1.80%) |
Jun 28, 2023 | 242.71 | 243.57 | 240.07 | 240.40 | 158,639 | -2.05(-0.85%) |
Jun 27, 2023 | 241.24 | 243.80 | 238.74 | 242.46 | 344,018 | +2.61(+1.09%) |
Jun 26, 2023 | 235.31 | 240.22 | 234.71 | 239.85 | 360,910 | +6.03(+2.58%) |
Jun 23, 2023 | 233.70 | 234.25 | 232.12 | 233.82 | 501,308 | -0.77(-0.33%) |
Jun 22, 2023 | 235.76 | 235.76 | 232.61 | 234.59 | 206,685 | +0.16(+0.07%) |
Jun 21, 2023 | 233.01 | 235.34 | 231.86 | 234.43 | 189,697 | +0.88(+0.38%) |
Jun 20, 2023 | 233.78 | 234.25 | 231.79 | 233.55 | 230,252 | -1.63(-0.69%) |
Jun 16, 2023 | 235.75 | 236.51 | 234.36 | 235.18 | 363,589 | +0.53(+0.22%) |
Jun 15, 2023 | 231.83 | 235.18 | 231.83 | 234.65 | 178,037 | +19.22(+8.92%) |
May 08, 2023 | 218.32 | 219.19 | 214.58 | 215.43 | 175,803 | -2.29(-1.05%) |
May 05, 2023 | 216.25 | 218.18 | 215.46 | 217.72 | 169,517 | +3.97(+1.86%) |
May 04, 2023 | 212.68 | 214.36 | 210.53 | 213.75 | 324,855 | +0.59(+0.28%) |
May 03, 2023 | 216.90 | 218.58 | 213.13 | 213.15 | 272,595 | -2.34(-1.09%) |
May 02, 2023 | 214.81 | 215.82 | 212.62 | 215.50 | 234,693 | +0.39(+0.18%) |
May 01, 2023 | 213.84 | 215.71 | 213.36 | 215.11 | 234,354 | +1.21(+0.56%) |
Apr 28, 2023 | 214.05 | 215.56 | 212.47 | 213.90 | 445,583 | +0.23(+0.11%) |
Apr 27, 2023 | 209.89 | 214.49 | 209.09 | 213.68 | 195,036 | +5.15(+2.47%) |
Apr 26, 2023 | 210.29 | 212.22 | 207.48 | 208.53 | 244,701 | -3.24(-1.53%) |
Apr 25, 2023 | 214.86 | 215.59 | 210.97 | 211.77 | 173,306 | -4.13(-1.91%) |
Apr 24, 2023 | 216.91 | 217.91 | 215.14 | 215.90 | 133,601 | -0.50(-0.23%) |
Apr 21, 2023 | 216.29 | 216.84 | 214.11 | 216.41 | 193,820 | +0.21(+0.10%) |
Apr 20, 2023 | 214.44 | 216.46 | 213.36 | 216.20 | 222,197 | +1.33(+0.62%) |
Apr 19, 2023 | 215.35 | 215.88 | 212.86 | 214.87 | 150,935 | -1.26(-0.58%) |
Apr 18, 2023 | 216.92 | 218.49 | 215.30 | 216.13 | 203,121 | -0.12(-0.06%) |
Apr 17, 2023 | 215.60 | 217.09 | 215.06 | 216.25 | 137,300 | +0.80(+0.37%) |
Apr 14, 2023 | 216.12 | 218.03 | 214.44 | 215.45 | 173,724 | -0.79(-0.37%) |
Apr 13, 2023 | 214.69 | 216.42 | 211.24 | 216.24 | 249,545 | +1.88(+0.88%) |
Apr 12, 2023 | 216.15 | 216.57 | 213.65 | 214.36 | 178,480 | -0.09(-0.04%) |
Apr 11, 2023 | 212.70 | 215.79 | 212.67 | 214.45 | 180,894 | +3.24(+1.54%) |
Apr 10, 2023 | 208.21 | 211.49 | 206.65 | 211.21 | 216,292 | +3.52(+1.70%) |
Apr 06, 2023 | 209.04 | 209.18 | 206.45 | 207.68 | 238,996 | -1.67(-0.80%) |
Apr 05, 2023 | 211.44 | 211.64 | 207.85 | 209.35 | 148,702 | -2.91(-1.37%) |
Apr 04, 2023 | 217.33 | 217.55 | 211.41 | 212.26 | 171,568 | -5.60(-2.57%) |