Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	267.29	267.34	263.35	266.69	288,883	+0.77(+0.29%)
Jun 29, 2023	260.76	266.46	260.47	265.93	261,032	+5.51(+2.12%)
Jun 28, 2023	258.77	262.38	257.68	260.42	359,399	-0.31(-0.12%)
Jun 27, 2023	254.60	260.87	254.33	260.73	248,189	+6.68(+2.63%)
Jun 26, 2023	253.96	256.92	253.59	254.06	232,453	+0.45(+0.18%)
Jun 23, 2023	249.17	254.47	248.85	253.60	557,599	+2.64(+1.05%)
Jun 22, 2023	251.28	251.38	247.77	250.96	169,832	-0.23(-0.09%)
Jun 21, 2023	247.34	252.49	246.10	251.19	263,131	+3.31(+1.33%)
Jun 20, 2023	249.32	249.32	246.24	247.88	297,960	-3.57(-1.42%)
Jun 16, 2023	250.94	251.52	247.99	251.45	824,206	+0.17(+0.07%)
Jun 15, 2023	248.56	251.69	248.15	251.29	298,260	+15.88(+6.74%)
May 08, 2023	240.51	240.86	233.67	235.41	324,174	-2.77(-1.16%)
May 05, 2023	237.53	243.01	236.95	238.18	279,207	+3.85(+1.64%)
May 04, 2023	239.13	240.97	232.54	234.32	406,345	-6.63(-2.75%)
May 03, 2023	242.17	245.63	240.21	240.95	449,091	-1.22(-0.50%)
May 02, 2023	239.02	242.52	236.56	242.18	263,206	+1.46(+0.61%)
May 01, 2023	243.62	244.75	239.21	240.72	285,628	-1.60(-0.66%)
Apr 28, 2023	246.84	248.88	239.54	242.32	559,493	-8.50(-3.39%)
Apr 27, 2023	236.47	251.38	229.72	250.82	566,786	+15.81(+6.73%)
Apr 26, 2023	237.75	237.75	233.74	235.01	629,655	-0.37(-0.16%)
Apr 25, 2023	240.59	241.46	234.69	235.38	603,361	-9.01(-3.69%)
Apr 24, 2023	243.24	246.53	243.12	244.39	261,280	+0.30(+0.12%)
Apr 21, 2023	243.40	244.76	240.25	244.08	327,478	+0.10(+0.04%)
Apr 20, 2023	242.13	248.00	242.13	243.99	335,347	+1.04(+0.43%)
Apr 19, 2023	247.56	247.56	241.19	242.95	492,179	-4.98(-2.01%)
Apr 18, 2023	242.71	248.28	241.04	247.93	315,082	+5.55(+2.29%)
Apr 17, 2023	240.69	242.45	238.30	242.37	563,281	+2.27(+0.95%)
Apr 14, 2023	238.12	240.33	236.87	240.10	590,105	+0.78(+0.33%)
Apr 13, 2023	241.61	241.61	236.46	239.32	531,048	-1.41(-0.59%)
Apr 12, 2023	244.03	244.21	240.34	240.73	440,175	-3.14(-1.29%)
Apr 11, 2023	243.33	245.69	243.03	243.87	279,795	+3.35(+1.39%)
Apr 10, 2023	235.67	242.63	235.67	240.51	377,552	+4.02(+1.70%)
Apr 06, 2023	236.56	237.85	233.35	236.49	305,557	-2.08(-0.87%)
Apr 05, 2023	238.85	241.83	235.79	238.58	507,283	-2.81(-1.16%)
Apr 04, 2023	250.65	251.06	239.85	241.38	435,234	-9.77(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.