Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.700 | 6.750 | 6.600 | 6.710 | 2,872,788 | +0.08(+1.21%) |
Jun 29, 2023 | 6.590 | 6.710 | 6.575 | 6.630 | 2,338,896 | +0.02(+0.30%) |
Jun 28, 2023 | 6.690 | 6.690 | 6.510 | 6.610 | 3,187,065 | -0.13(-1.93%) |
Jun 27, 2023 | 6.690 | 6.790 | 6.600 | 6.740 | 1,959,576 | +0.10(+1.51%) |
Jun 26, 2023 | 6.600 | 6.750 | 6.600 | 6.640 | 2,336,396 | +0.08(+1.22%) |
Jun 23, 2023 | 6.510 | 6.640 | 6.430 | 6.560 | 3,812,979 | -0.23(-3.39%) |
Jun 22, 2023 | 6.860 | 6.860 | 6.710 | 6.790 | 2,120,572 | -0.07(-1.02%) |
Jun 21, 2023 | 6.890 | 6.930 | 6.810 | 6.860 | 3,079,441 | -0.06(-0.87%) |
Jun 20, 2023 | 7.140 | 7.150 | 6.890 | 6.920 | 3,356,761 | -0.28(-3.89%) |
Jun 16, 2023 | 7.200 | 7.230 | 7.110 | 7.200 | 3,218,882 | +0.06(+0.84%) |
Jun 15, 2023 | 7.040 | 7.160 | 6.970 | 7.140 | 2,902,186 | +0.08(+1.13%) |
Jun 14, 2023 | 6.990 | 7.110 | 6.960 | 7.060 | 3,467,753 | +0.14(+2.02%) |
Jun 13, 2023 | 7.050 | 7.080 | 6.880 | 6.920 | 2,189,841 | -0.04(-0.57%) |
Jun 12, 2023 | 6.900 | 6.990 | 6.770 | 6.960 | 3,115,525 | +0.11(+1.61%) |
Jun 09, 2023 | 6.950 | 6.955 | 6.760 | 6.850 | 2,855,953 | -0.06(-0.87%) |
Jun 08, 2023 | 7.120 | 7.120 | 6.880 | 6.910 | 2,933,794 | -0.19(-2.68%) |
Jun 07, 2023 | 7.120 | 7.245 | 7.070 | 7.100 | 3,601,460 | +0.00(+0.00%) |
Jun 06, 2023 | 6.890 | 7.120 | 6.860 | 7.100 | 3,215,408 | +0.22(+3.20%) |
Jun 05, 2023 | 7.050 | 7.110 | 6.800 | 6.880 | 3,439,092 | -0.24(-3.37%) |
Jun 02, 2023 | 6.880 | 7.130 | 6.800 | 7.120 | 3,846,402 | +0.41(+6.11%) |
Jun 01, 2023 | 6.600 | 6.830 | 6.500 | 6.710 | 4,617,622 | +0.13(+1.98%) |
May 31, 2023 | 6.610 | 6.630 | 6.430 | 6.580 | 4,727,336 | -0.11(-1.64%) |
May 30, 2023 | 6.590 | 6.699 | 6.470 | 6.690 | 3,791,809 | +0.18(+2.76%) |
May 26, 2023 | 6.500 | 6.580 | 6.460 | 6.510 | 2,452,681 | +0.04(+0.62%) |
May 25, 2023 | 6.590 | 6.610 | 6.420 | 6.470 | 2,310,070 | -0.08(-1.22%) |
May 24, 2023 | 6.820 | 6.865 | 6.470 | 6.550 | 4,187,062 | -0.26(-3.82%) |
May 23, 2023 | 6.780 | 6.985 | 6.740 | 6.810 | 3,991,428 | +0.00(+0.00%) |
May 22, 2023 | 6.830 | 6.910 | 6.780 | 6.810 | 3,089,305 | +0.00(+0.00%) |
May 19, 2023 | 6.900 | 6.920 | 6.730 | 6.810 | 7,901,598 | -0.26(-3.68%) |
May 18, 2023 | 6.900 | 7.100 | 6.895 | 7.070 | 3,068,558 | +0.19(+2.76%) |
May 17, 2023 | 6.820 | 6.930 | 6.760 | 6.880 | 3,520,017 | +0.08(+1.18%) |
May 16, 2023 | 6.980 | 7.000 | 6.800 | 6.800 | 4,769,730 | -0.28(-3.95%) |
May 15, 2023 | 6.960 | 7.110 | 6.940 | 7.080 | 4,490,279 | +0.09(+1.29%) |
May 12, 2023 | 7.090 | 7.130 | 6.900 | 6.990 | 6,029,247 | -0.09(-1.27%) |
May 11, 2023 | 7.040 | 7.090 | 6.840 | 7.080 | 8,093,176 | +0.05(+0.71%) |
May 10, 2023 | 7.480 | 7.510 | 6.800 | 7.030 | 8,105,276 | -0.36(-4.87%) |
May 09, 2023 | 7.270 | 7.540 | 7.110 | 7.390 | 5,548,011 | -0.43(-5.50%) |
May 08, 2023 | 7.910 | 7.960 | 7.765 | 7.820 | 3,575,025 | -0.01(-0.13%) |
May 05, 2023 | 7.660 | 7.895 | 7.610 | 7.830 | 2,055,077 | +0.32(+4.26%) |
May 04, 2023 | 7.650 | 7.680 | 7.460 | 7.510 | 1,983,304 | -0.19(-2.47%) |
May 03, 2023 | 7.600 | 7.815 | 7.580 | 7.700 | 2,018,398 | +0.08(+1.05%) |
May 02, 2023 | 7.630 | 7.660 | 7.500 | 7.620 | 3,015,489 | -0.20(-2.56%) |
May 01, 2023 | 8.010 | 8.079 | 7.770 | 7.820 | 2,528,579 | -0.22(-2.74%) |
Apr 28, 2023 | 7.930 | 8.095 | 7.900 | 8.040 | 1,541,429 | +0.09(+1.13%) |
Apr 27, 2023 | 7.870 | 8.015 | 7.815 | 7.950 | 1,728,165 | +0.08(+1.02%) |
Apr 26, 2023 | 7.800 | 7.950 | 7.800 | 7.870 | 1,655,730 | +0.07(+0.90%) |
Apr 25, 2023 | 8.000 | 8.015 | 7.745 | 7.800 | 2,312,543 | -0.29(-3.58%) |
Apr 24, 2023 | 8.020 | 8.110 | 7.980 | 8.090 | 1,449,747 | +0.07(+0.87%) |
Apr 21, 2023 | 8.040 | 8.050 | 7.945 | 8.020 | 1,190,970 | +0.01(+0.12%) |
Apr 20, 2023 | 8.060 | 8.235 | 8.000 | 8.010 | 1,132,060 | -0.15(-1.84%) |
Apr 19, 2023 | 8.210 | 8.255 | 8.110 | 8.160 | 1,313,926 | -0.12(-1.45%) |
Apr 18, 2023 | 8.280 | 8.330 | 8.150 | 8.280 | 1,369,068 | +0.09(+1.10%) |
Apr 17, 2023 | 8.270 | 8.300 | 8.050 | 8.190 | 1,770,271 | -0.13(-1.56%) |
Apr 14, 2023 | 8.350 | 8.500 | 8.250 | 8.320 | 1,141,476 | +0.03(+0.36%) |
Apr 13, 2023 | 8.280 | 8.340 | 8.210 | 8.290 | 2,650,700 | +0.11(+1.34%) |
Apr 12, 2023 | 8.390 | 8.420 | 8.040 | 8.180 | 2,014,319 | -0.13(-1.56%) |
Apr 11, 2023 | 8.350 | 8.380 | 8.201 | 8.310 | 1,668,365 | +0.01(+0.12%) |
Apr 10, 2023 | 8.100 | 8.300 | 8.090 | 8.300 | 2,652,006 | +0.15(+1.84%) |
Apr 06, 2023 | 8.100 | 8.190 | 7.960 | 8.150 | 1,758,509 | -0.02(-0.24%) |
Apr 05, 2023 | 8.290 | 8.290 | 8.090 | 8.170 | 2,836,874 | -0.20(-2.39%) |
Apr 04, 2023 | 8.500 | 8.590 | 8.340 | 8.370 | 2,185,890 | -0.13(-1.53%) |