Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 46.99 | 47.04 | 46.15 | 46.22 | 138,926 | -0.19(-0.41%) |
Jun 29, 2023 | 46.38 | 47.40 | 46.36 | 46.41 | 107,922 | +0.38(+0.82%) |
Jun 28, 2023 | 45.62 | 46.18 | 45.20 | 46.03 | 101,808 | +0.39(+0.85%) |
Jun 27, 2023 | 44.78 | 45.82 | 44.78 | 45.65 | 118,987 | +0.96(+2.14%) |
Jun 26, 2023 | 44.93 | 45.99 | 44.61 | 44.69 | 232,789 | -0.12(-0.27%) |
Jun 23, 2023 | 45.60 | 46.28 | 44.53 | 44.81 | 330,619 | -1.40(-3.02%) |
Jun 22, 2023 | 47.61 | 47.61 | 45.90 | 46.20 | 215,024 | -1.55(-3.24%) |
Jun 21, 2023 | 47.91 | 48.40 | 47.25 | 47.75 | 112,789 | -0.19(-0.40%) |
Jun 20, 2023 | 48.15 | 48.15 | 47.32 | 47.94 | 173,372 | -0.22(-0.46%) |
Jun 16, 2023 | 49.60 | 49.60 | 47.71 | 48.16 | 568,219 | -1.13(-2.29%) |
Jun 15, 2023 | 48.80 | 49.79 | 48.67 | 49.28 | 186,876 | +6.12(+14.18%) |
May 08, 2023 | 44.72 | 44.82 | 43.14 | 43.16 | 232,487 | -1.31(-2.96%) |
May 05, 2023 | 43.93 | 44.79 | 43.30 | 44.48 | 271,494 | +1.79(+4.20%) |
May 04, 2023 | 41.83 | 42.94 | 41.17 | 42.68 | 565,103 | -0.03(-0.07%) |
May 03, 2023 | 42.36 | 44.07 | 42.36 | 42.71 | 257,624 | +0.41(+0.97%) |
May 02, 2023 | 43.90 | 44.23 | 41.44 | 42.31 | 443,098 | -1.85(-4.19%) |
May 01, 2023 | 44.21 | 45.06 | 43.97 | 44.16 | 282,905 | -0.19(-0.43%) |
Apr 28, 2023 | 43.21 | 45.15 | 43.21 | 44.35 | 353,342 | +1.04(+2.39%) |
Apr 27, 2023 | 43.75 | 43.75 | 41.38 | 43.31 | 462,893 | +2.85(+7.04%) |
Apr 26, 2023 | 40.00 | 40.79 | 39.98 | 40.46 | 244,598 | +0.34(+0.84%) |
Apr 25, 2023 | 40.91 | 41.07 | 39.74 | 40.12 | 191,603 | -1.04(-2.52%) |
Apr 24, 2023 | 41.11 | 41.67 | 41.03 | 41.16 | 102,550 | -0.23(-0.55%) |
Apr 21, 2023 | 41.45 | 41.81 | 41.07 | 41.39 | 159,773 | -0.14(-0.34%) |
Apr 20, 2023 | 41.60 | 41.87 | 41.15 | 41.53 | 168,780 | -0.52(-1.23%) |
Apr 19, 2023 | 41.23 | 42.31 | 41.09 | 42.05 | 130,665 | +0.75(+1.81%) |
Apr 18, 2023 | 42.13 | 42.13 | 40.86 | 41.30 | 101,202 | -0.78(-1.85%) |
Apr 17, 2023 | 41.19 | 42.08 | 40.71 | 42.08 | 123,823 | +0.77(+1.86%) |
Apr 14, 2023 | 42.43 | 42.70 | 41.00 | 41.31 | 190,252 | -0.62(-1.47%) |
Apr 13, 2023 | 40.87 | 42.09 | 40.59 | 41.93 | 183,347 | +1.22(+2.98%) |
Apr 12, 2023 | 41.40 | 42.30 | 40.50 | 40.71 | 195,052 | -0.52(-1.26%) |
Apr 11, 2023 | 41.90 | 42.11 | 41.21 | 41.23 | 224,940 | -0.60(-1.43%) |
Apr 10, 2023 | 41.45 | 42.37 | 40.87 | 41.83 | 274,771 | -0.03(-0.07%) |
Apr 06, 2023 | 40.96 | 41.90 | 40.96 | 41.86 | 196,284 | +0.83(+2.01%) |
Apr 05, 2023 | 40.58 | 41.19 | 40.31 | 41.03 | 269,144 | +0.00(+0.00%) |
Apr 04, 2023 | 41.69 | 41.69 | 39.98 | 41.03 | 325,628 | -0.38(-0.91%) |