Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 113.03 | 114.69 | 112.41 | 113.91 | 53,378,816 | +2.67(+2.40%) |
Jun 29, 2023 | 112.07 | 112.76 | 109.84 | 111.24 | 58,313,700 | +1.07(+0.97%) |
Jun 28, 2023 | 108.21 | 111.78 | 107.63 | 110.17 | 67,442,640 | -0.22(-0.20%) |
Jun 27, 2023 | 108.57 | 110.97 | 107.08 | 110.39 | 59,044,240 | +2.88(+2.68%) |
Jun 26, 2023 | 110.95 | 112.55 | 107.20 | 107.51 | 68,510,056 | -2.50(-2.27%) |
Jun 23, 2023 | 109.31 | 111.10 | 107.46 | 110.01 | 73,775,264 | -0.69(-0.62%) |
Jun 22, 2023 | 112.24 | 114.00 | 109.85 | 110.70 | 70,690,880 | -1.41(-1.26%) |
Jun 21, 2023 | 118.49 | 119.19 | 111.67 | 112.11 | 82,779,592 | -6.82(-5.73%) |
Jun 20, 2023 | 119.08 | 121.75 | 117.70 | 118.93 | 58,818,648 | -1.15(-0.96%) |
Jun 16, 2023 | 125.82 | 125.85 | 119.90 | 120.08 | 82,007,232 | -4.15(-3.34%) |
Jun 15, 2023 | 125.39 | 125.70 | 122.26 | 124.23 | 85,523,184 | +29.19(+30.71%) |
May 08, 2023 | 89.99 | 95.66 | 89.17 | 95.04 | 95,473,120 | +5.20(+5.79%) |
May 05, 2023 | 84.99 | 90.42 | 84.72 | 89.84 | 78,491,192 | +3.23(+3.73%) |
May 04, 2023 | 81.57 | 91.61 | 81.11 | 86.61 | 122,772,152 | +4.99(+6.11%) |
May 03, 2023 | 83.54 | 85.48 | 81.02 | 81.62 | 109,463,600 | -8.29(-9.22%) |
May 02, 2023 | 89.32 | 90.45 | 88.12 | 89.91 | 70,135,880 | +0.22(+0.25%) |
May 01, 2023 | 91.03 | 91.04 | 88.61 | 89.69 | 59,326,896 | +0.32(+0.36%) |
Apr 28, 2023 | 87.02 | 89.75 | 86.44 | 89.37 | 50,686,052 | +1.93(+2.21%) |
Apr 27, 2023 | 86.41 | 87.56 | 84.09 | 87.44 | 53,047,216 | +1.50(+1.75%) |
Apr 26, 2023 | 86.51 | 87.35 | 85.32 | 85.94 | 47,979,436 | +2.14(+2.55%) |
Apr 25, 2023 | 86.90 | 87.06 | 83.76 | 83.80 | 52,687,000 | -3.77(-4.31%) |
Apr 24, 2023 | 88.11 | 88.64 | 86.34 | 87.57 | 40,411,912 | -0.86(-0.97%) |
Apr 21, 2023 | 89.80 | 89.80 | 88.06 | 88.43 | 41,119,312 | -1.68(-1.86%) |
Apr 20, 2023 | 88.82 | 91.58 | 88.73 | 90.11 | 47,052,048 | +0.17(+0.19%) |
Apr 19, 2023 | 88.51 | 90.54 | 88.22 | 89.94 | 37,318,660 | +0.16(+0.18%) |
Apr 18, 2023 | 91.61 | 92.16 | 89.33 | 89.78 | 46,219,808 | -0.09(-0.10%) |
Apr 17, 2023 | 90.23 | 90.69 | 88.30 | 89.87 | 47,224,708 | -1.88(-2.05%) |
Apr 14, 2023 | 91.82 | 92.97 | 90.50 | 91.75 | 38,734,800 | -0.34(-0.37%) |
Apr 13, 2023 | 92.79 | 93.16 | 91.83 | 92.09 | 40,553,268 | -0.24(-0.26%) |
Apr 12, 2023 | 94.97 | 94.97 | 91.74 | 92.33 | 53,362,508 | -1.70(-1.81%) |
Apr 11, 2023 | 96.06 | 96.07 | 92.69 | 94.03 | 51,920,312 | -1.45(-1.52%) |
Apr 10, 2023 | 91.32 | 95.80 | 91.02 | 95.48 | 52,668,328 | +3.01(+3.26%) |
Apr 06, 2023 | 91.47 | 92.91 | 90.62 | 92.47 | 47,778,388 | -0.10(-0.11%) |
Apr 05, 2023 | 94.35 | 94.50 | 91.36 | 92.57 | 52,922,712 | -3.34(-3.48%) |
Apr 04, 2023 | 97.04 | 97.27 | 95.21 | 95.91 | 43,171,724 | -0.65(-0.67%) |