Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 32.99 | 33.05 | 32.52 | 32.55 | 7,698,816 | -0.20(-0.60%) |
Jun 29, 2023 | 32.21 | 32.78 | 31.84 | 32.75 | 7,779,238 | +0.62(+1.93%) |
Jun 28, 2023 | 31.83 | 32.37 | 31.39 | 32.13 | 7,029,760 | +0.14(+0.43%) |
Jun 27, 2023 | 31.16 | 32.09 | 30.95 | 31.99 | 8,322,590 | +0.74(+2.37%) |
Jun 26, 2023 | 30.66 | 31.58 | 30.66 | 31.25 | 6,451,279 | +0.77(+2.53%) |
Jun 23, 2023 | 29.83 | 30.53 | 29.64 | 30.48 | 14,509,507 | -0.38(-1.22%) |
Jun 22, 2023 | 31.08 | 31.11 | 30.46 | 30.86 | 6,179,969 | -0.64(-2.04%) |
Jun 21, 2023 | 30.86 | 32.02 | 30.68 | 31.50 | 8,555,911 | +0.43(+1.40%) |
Jun 20, 2023 | 31.78 | 31.85 | 30.85 | 31.06 | 8,588,134 | -1.09(-3.38%) |
Jun 16, 2023 | 32.33 | 32.49 | 31.89 | 32.15 | 10,532,793 | -0.13(-0.40%) |
Jun 15, 2023 | 31.71 | 32.51 | 32.28 | 7,526,181 | +2.88(+9.80%) | |
May 08, 2023 | 30.02 | 30.26 | 29.39 | 29.40 | 5,998,383 | +0.07(+0.23%) |
May 05, 2023 | 29.63 | 29.74 | 29.24 | 29.33 | 8,756,813 | +0.84(+2.96%) |
May 04, 2023 | 28.53 | 28.89 | 27.94 | 28.48 | 10,764,406 | -0.13(-0.45%) |
May 03, 2023 | 28.76 | 29.33 | 28.55 | 28.61 | 10,029,186 | -0.70(-2.38%) |
May 02, 2023 | 31.35 | 31.40 | 29.24 | 29.31 | 12,386,687 | -2.64(-8.26%) |
May 01, 2023 | 31.62 | 32.24 | 31.49 | 31.95 | 9,499,747 | -0.20(-0.61%) |
Apr 28, 2023 | 31.18 | 32.32 | 31.00 | 32.15 | 8,525,386 | +0.74(+2.34%) |
Apr 27, 2023 | 30.62 | 31.48 | 30.22 | 31.41 | 11,538,527 | +0.27(+0.88%) |
Apr 26, 2023 | 32.27 | 32.69 | 30.92 | 31.13 | 10,961,887 | -1.50(-4.60%) |
Apr 25, 2023 | 33.44 | 34.16 | 32.21 | 32.64 | 16,057,524 | -1.20(-3.54%) |
Apr 24, 2023 | 32.93 | 34.18 | 32.89 | 33.83 | 10,508,064 | +1.05(+3.20%) |
Apr 21, 2023 | 33.40 | 33.42 | 32.43 | 32.78 | 10,531,466 | -0.46(-1.39%) |
Apr 20, 2023 | 32.88 | 33.31 | 32.74 | 33.24 | 7,853,831 | -0.24(-0.70%) |
Apr 19, 2023 | 33.01 | 33.59 | 32.71 | 33.48 | 8,900,811 | +0.23(+0.68%) |
Apr 18, 2023 | 32.71 | 33.32 | 32.61 | 33.25 | 8,397,074 | +0.43(+1.32%) |
Apr 17, 2023 | 32.96 | 33.29 | 32.63 | 32.82 | 6,636,490 | -0.19(-0.56%) |
Apr 14, 2023 | 33.31 | 33.46 | 32.67 | 33.01 | 6,974,634 | -0.18(-0.53%) |
Apr 13, 2023 | 33.00 | 33.48 | 32.85 | 33.19 | 5,687,491 | +0.22(+0.66%) |
Apr 12, 2023 | 33.22 | 33.40 | 32.67 | 32.97 | 7,651,810 | -0.14(-0.42%) |
Apr 11, 2023 | 32.69 | 33.59 | 32.48 | 33.11 | 7,493,938 | +0.63(+1.93%) |
Apr 10, 2023 | 32.30 | 33.06 | 32.15 | 32.48 | 6,636,338 | +0.37(+1.16%) |
Apr 06, 2023 | 32.49 | 32.59 | 31.91 | 32.11 | 5,942,421 | -0.34(-1.06%) |
Apr 05, 2023 | 32.65 | 32.78 | 31.85 | 32.45 | 8,140,931 | -0.17(-0.51%) |
Apr 04, 2023 | 33.62 | 33.76 | 32.27 | 32.62 | 13,541,182 | -0.85(-2.55%) |